ICPanda Historical Data

PANDA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00145
-0.17%
$ 1.18 million $ 511
May 10, 12 PM $ 0.00146
-0.16%
$ 1.19 million $ 512
May 10, 11 AM $ 0.00146
-0.71%
$ 1.19 million $ 516
May 10, 10 AM $ 0.00147
+0.22%
$ 1.2 million $ 521
May 10, 9 AM $ 0.00147
-0.35%
$ 1.2 million $ 520
May 10, 8 AM $ 0.00147
+0.56%
$ 1.2 million $ 525
May 10, 7 AM $ 0.00147
-0.21%
$ 1.2 million $ 528
May 10, 6 AM $ 0.00147
-0.15%
$ 1.2 million $ 548
May 10, 5 AM $ 0.00147
-1.74%
$ 1.2 million $ 530
May 10, 4 AM $ 0.0015
-0.33%
$ 1.22 million $ 572
May 10, 3 AM $ 0.0015
-0.38%
$ 1.22 million $ 569
May 10, 2 AM $ 0.00151
-0.08%
$ 1.23 million $ 569
May 10, 1 AM $ 0.00151
+1.48%
$ 1.24 million $ 821
May 10, 12 AM $ 0.00149
-1.54%
$ 1.22 million $ 815
May 9, 11 PM $ 0.00152
-1.01%
$ 1.24 million $ 987
May 9, 10 PM $ 0.00153
-1.52%
$ 1.25 million $ 986
May 9, 9 PM $ 0.00156
-0.78%
$ 1.27 million $ 1,168
May 9, 8 PM $ 0.00157
-0.07%
$ 1.28 million $ 1,129
May 9, 7 PM $ 0.00157
+0.21%
$ 1.28 million $ 1,175
May 9, 6 PM $ 0.00156
+1.04%
$ 1.27 million $ 1,171
May 9, 5 PM $ 0.00155
-0.48%
$ 1.27 million $ 1,157
May 9, 4 PM $ 0.00156
+0.03%
$ 1.27 million $ 1,167
May 9, 3 PM $ 0.00156
-0.58%
$ 1.28 million $ 1,176
May 9, 2 PM $ 0.00158
-0.38%
$ 1.29 million $ 1,188
May 9, 1 PM $ 0.00158
+0.04%
$ 1.29 million $ 1,195
May 9, 12 PM $ 0.00158
-2.87%
$ 1.29 million $ 1,358
May 9, 11 AM $ 0.00162
+0.50%
$ 1.32 million $ 1,396
May 9, 10 AM $ 0.00161
+0.49%
$ 1.31 million $ 1,386
May 9, 9 AM $ 0.00161
-1.95%
$ 1.31 million $ 1,380
May 9, 8 AM $ 0.00164
+0.50%
$ 1.34 million $ 1,408
May 9, 7 AM $ 0.00163
-0.04%
$ 1.33 million $ 1,382
May 9, 6 AM $ 0.00163
-2.99%
$ 1.33 million $ 1,411
May 9, 5 AM $ 0.00169
+2.19%
$ 1.38 million $ 1,369
May 9, 4 AM $ 0.00165
-0.76%
$ 1.35 million $ 1,307
May 9, 3 AM $ 0.00167
-2.12%
$ 1.36 million $ 1,321
May 9, 2 AM $ 0.00171
-4.94%
$ 1.4 million $ 1,355
May 9, 1 AM $ 0.00181
+11.92%
$ 1.47 million $ 1,240
May 9, 12 AM $ 0.00162
-0.13%
$ 1.32 million $ 1,099
May 8, 11 PM $ 0.00161
+1.68%
$ 1.31 million $ 911
May 8, 10 PM $ 0.00158
-2.51%
$ 1.29 million $ 886
May 8, 9 PM $ 0.00161
+1.29%
$ 1.31 million $ 466
May 8, 8 PM $ 0.00161
+5.13%
$ 1.31 million $ 366
May 8, 7 PM $ 0.00152
+2.82%
$ 1.24 million $ 314
May 8, 6 PM $ 0.00148
+1.11%
$ 1.2 million $ 304
May 8, 5 PM $ 0.00146
-0.57%
$ 1.19 million $ 297
May 8, 4 PM $ 0.00147
+0.49%
$ 1.2 million $ 298
May 8, 3 PM $ 0.00145
-0.65%
$ 1.18 million $ 292
May 8, 2 PM $ 0.00147
+2.70%
$ 1.2 million $ 290
May 8, 1 PM $ 0.00143
+1.03%
$ 1.16 million $ 283
May 8, 12 PM $ 0.00141
-1.13%
$ 1.15 million $ 140