ICPanda Historical Data

PANDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000693
-0.82%
$ 559,570 $ 984
Mar 10, 8 PM $ 0.000699
+0.36%
$ 564,492 $ 982
Mar 10, 7 PM $ 0.000697
-0.06%
$ 562,896 $ 1,424
Mar 10, 6 PM $ 0.000698
-0.93%
$ 564,041 $ 1,426
Mar 10, 5 PM $ 0.00071
-0.90%
$ 573,266 $ 1,387
Mar 10, 4 PM $ 0.000713
-0.23%
$ 575,938 $ 1,325
Mar 10, 3 PM $ 0.000713
-1.07%
$ 575,838 $ 1,157
Mar 10, 2 PM $ 0.000716
+1.05%
$ 578,165 $ 1,134
Mar 10, 1 PM $ 0.000711
-0.37%
$ 574,163 $ 1,115
Mar 10, 12 PM $ 0.000715
+0.22%
$ 577,286 $ 1,122
Mar 10, 11 AM $ 0.000713
-0.71%
$ 576,036 $ 1,125
Mar 10, 10 AM $ 0.00072
-1.59%
$ 581,579 $ 1,102
Mar 10, 9 AM $ 0.000732
+1.15%
$ 591,013 $ 669
Mar 10, 8 AM $ 0.000723
-0.14%
$ 584,234 $ 728
Mar 10, 7 AM $ 0.000725
+0.45%
$ 585,484 $ 729
Mar 10, 6 AM $ 0.000722
+0.35%
$ 582,946 $ 726
Mar 10, 5 AM $ 0.000718
-0.65%
$ 580,318 $ 724
Mar 10, 4 AM $ 0.000723
+0.53%
$ 584,131 $ 732
Mar 10, 3 AM $ 0.000719
-0.62%
$ 581,160 $ 736
Mar 10, 2 AM $ 0.000726
+1.63%
$ 586,409 $ 741
Mar 10, 1 AM $ 0.000713
+0.13%
$ 575,814 $ 731
Mar 10, 12 AM $ 0.000713
+0.68%
$ 576,237 $ 728
Mar 9, 11 PM $ 0.000709
-0.37%
$ 572,460 $ 725
Mar 9, 10 PM $ 0.000713
-0.61%
$ 575,816 $ 728
Mar 9, 9 PM $ 0.000716
+0.29%
$ 578,874 $ 570
Mar 9, 8 PM $ 0.000712
-1.70%
$ 575,509 $ 568
Mar 9, 7 PM $ 0.000725
+0.45%
$ 586,003 $ 115
Mar 9, 6 PM $ 0.000722
-0.36%
$ 583,406 $ 219
Mar 9, 5 PM $ 0.000725
+0.27%
$ 585,454 $ 220
Mar 9, 4 PM $ 0.000723
-0.29%
$ 583,902 $ 219
Mar 9, 3 PM $ 0.000725
-0.31%
$ 585,589 $ 504
Mar 9, 2 PM $ 0.000728
+0.01%
$ 588,070 $ 540
Mar 9, 1 PM $ 0.000728
+0.17%
$ 588,563 $ 541
Mar 9, 12 PM $ 0.000729
+0.56%
$ 588,886 $ 596
Mar 9, 11 AM $ 0.000724
+0.29%
$ 584,991 $ 590
Mar 9, 10 AM $ 0.000722
-0.10%
$ 583,062 $ 582
Mar 9, 9 AM $ 0.000721
-0.22%
$ 582,165 $ 587
Mar 9, 8 AM $ 0.000723
-0.23%
$ 584,432 $ 523
Mar 9, 7 AM $ 0.000724
+0.27%
$ 584,997 $ 525
Mar 9, 6 AM $ 0.000724
-0.58%
$ 584,646 $ 524
Mar 9, 5 AM $ 0.000727
+0.61%
$ 587,665 $ 528
Mar 9, 4 AM $ 0.000724
+1.14%
$ 585,109 $ 577
Mar 9, 3 AM $ 0.000716
+0.26%
$ 578,540 $ 571
Mar 9, 2 AM $ 0.000714
+0.09%
$ 576,963 $ 569
Mar 9, 1 AM $ 0.000713
-0.05%
$ 576,394 $ 569
Mar 9, 12 AM $ 0.000715
+1.34%
$ 577,440 $ 569
Mar 8, 11 PM $ 0.000706
-0.23%
$ 570,669 $ 565
Mar 8, 10 PM $ 0.000708
-0.77%
$ 571,781 $ 567
Mar 8, 9 PM $ 0.000713
-0.47%
$ 575,834 $ 548
Mar 8, 8 PM $ 0.000717
+0.47%
$ 579,053 $ 550