ICPanda Historical Data

PANDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000781
-0.97%
$ 640,516 $ 20
Jun 28, 8 PM $ 0.000789
+0.43%
$ 647,497 $ 20
Jun 28, 7 PM $ 0.000786
-0.64%
$ 644,628 $ 21
Jun 28, 6 PM $ 0.000789
-0.17%
$ 647,206 $ 21
Jun 28, 5 PM $ 0.000789
-0.45%
$ 647,634 $ 21
Jun 28, 4 PM $ 0.000793
-0.32%
$ 650,428 $ 21
Jun 28, 3 PM $ 0.000801
-0.13%
$ 657,034 $ 21
Jun 28, 2 PM $ 0.000802
+0.94%
$ 658,069 $ 21
Jun 28, 1 PM $ 0.000795
+0.02%
$ 652,314 $ 21
Jun 28, 12 PM $ 0.000793
-0.17%
$ 650,443 $ 21
Jun 28, 11 AM $ 0.000794
-0.12%
$ 651,347 $ 6
Jun 28, 10 AM $ 0.000794
-0.30%
$ 651,631 $ 17
Jun 28, 9 AM $ 0.000798
-0.68%
$ 654,495 $ 22
Jun 28, 8 AM $ 0.000803
+0.73%
$ 659,354 $ 22
Jun 28, 7 AM $ 0.000797
+0.49%
$ 653,809 $ 22
Jun 28, 6 AM $ 0.000793
-0.67%
$ 651,004 $ 19
Jun 28, 5 AM $ 0.000799
-0.31%
$ 655,500 $ 20
Jun 28, 4 AM $ 0.000802
-0.70%
$ 658,247 $ 20
Jun 28, 3 AM $ 0.000798
+0.36%
$ 654,739 $ 20
Jun 28, 2 AM $ 0.000795
+0.18%
$ 652,128 $ 20
Jun 28, 1 AM $ 0.000794
+0.08%
$ 651,768 $ 19
Jun 28, 12 AM $ 0.000793
+0.06%
$ 651,066 $ 19
Jun 27, 11 PM $ 0.000793
-0.29%
$ 650,685 $ 17
Jun 27, 10 PM $ 0.000795
-0.07%
$ 652,076 $ 107
Jun 27, 9 PM $ 0.000795
-0.04%
$ 652,448 $ 107
Jun 27, 8 PM $ 0.000796
-0.19%
$ 652,953 $ 107
Jun 27, 7 PM $ 0.000796
-0.23%
$ 653,196 $ 107
Jun 27, 6 PM $ 0.000798
-0.30%
$ 654,567 $ 109
Jun 27, 5 PM $ 0.000801
-0.42%
$ 657,468 $ 109
Jun 27, 4 PM $ 0.000805
-0.08%
$ 660,385 $ 110
Jun 27, 3 PM $ 0.000805
-0.27%
$ 660,301 $ 275
Jun 27, 2 PM $ 0.000808
-0.30%
$ 663,373 $ 274
Jun 27, 1 PM $ 0.000811
+0.36%
$ 665,919 $ 275
Jun 27, 12 PM $ 0.000809
+0.63%
$ 663,624 $ 275
Jun 27, 11 AM $ 0.000803
+0.03%
$ 659,342 $ 273
Jun 27, 10 AM $ 0.000804
+0.03%
$ 659,535 $ 257
Jun 27, 9 AM $ 0.000802
-0.39%
$ 658,262 $ 258
Jun 27, 8 AM $ 0.000806
-0.22%
$ 661,189 $ 258
Jun 27, 7 AM $ 0.000807
+0.14%
$ 662,254 $ 259
Jun 27, 6 AM $ 0.000807
-0.16%
$ 661,917 $ 259
Jun 27, 5 AM $ 0.000807
+0.04%
$ 662,565 $ 259
Jun 27, 4 AM $ 0.000808
-0.09%
$ 663,045 $ 259
Jun 27, 3 AM $ 0.000808
-1.06%
$ 663,093 $ 260
Jun 27, 2 AM $ 0.000818
+1.32%
$ 671,436 $ 262
Jun 27, 1 AM $ 0.000808
-0.07%
$ 663,281 $ 259
Jun 27, 12 AM $ 0.000808
-0.60%
$ 662,911 $ 261
Jun 26, 11 PM $ 0.000812
-1.29%
$ 666,399 $ 262
Jun 26, 10 PM $ 0.000822
-0.18%
$ 674,398 $ 170
Jun 26, 9 PM $ 0.000827
+0.30%
$ 678,276 $ 170
Jun 26, 8 PM $ 0.000825
-0.63%
$ 676,621 $ 254