ICPanda Historical Data

PANDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000717
+0.47%
$ 579,053 $ 550
Mar 8, 7 PM $ 0.000714
+1.88%
$ 577,116 $ 548
Mar 8, 6 PM $ 0.000702
+0.05%
$ 567,097 $ 439
Mar 8, 5 PM $ 0.000702
+0.31%
$ 566,908 $ 441
Mar 8, 4 PM $ 0.0007
+0.84%
$ 565,655 $ 439
Mar 8, 3 PM $ 0.000694
-0.49%
$ 561,077 $ 163
Mar 8, 2 PM $ 0.000698
-0.96%
$ 563,540 $ 123
Mar 8, 1 PM $ 0.00071
-1.27%
$ 573,312 $ 124
Mar 8, 12 PM $ 0.000721
+1.30%
$ 582,135 $ 70
Mar 8, 11 AM $ 0.000711
+0.45%
$ 574,502 $ 125
Mar 8, 10 AM $ 0.000708
+1.30%
$ 571,731 $ 124
Mar 8, 9 AM $ 0.000699
+1.30%
$ 564,352 $ 153
Mar 8, 8 AM $ 0.000689
+0.52%
$ 556,603 $ 151
Mar 8, 7 AM $ 0.000686
+0.21%
$ 553,934 $ 151
Mar 8, 6 AM $ 0.000684
-1.73%
$ 552,302 $ 149
Mar 8, 5 AM $ 0.000693
+1.00%
$ 560,228 $ 152
Mar 8, 4 AM $ 0.000687
-0.85%
$ 554,909 $ 96
Mar 8, 3 AM $ 0.000693
+0.09%
$ 559,497 $ 91
Mar 8, 2 AM $ 0.000693
-0.28%
$ 560,016 $ 91
Mar 8, 1 AM $ 0.000695
-0.12%
$ 561,456 $ 92
Mar 8, 12 AM $ 0.000696
-1.26%
$ 562,473 $ 104
Mar 7, 11 PM $ 0.000706
+0.10%
$ 570,137 $ 137
Mar 7, 10 PM $ 0.000705
-0.65%
$ 569,853 $ 137
Mar 7, 9 PM $ 0.00071
+0.26%
$ 573,590 $ 138
Mar 7, 8 PM $ 0.000708
+0.23%
$ 572,036 $ 173
Mar 7, 7 PM $ 0.000707
-0.12%
$ 571,090 $ 185
Mar 7, 6 PM $ 0.000708
-0.31%
$ 571,711 $ 185
Mar 7, 5 PM $ 0.000711
+0.34%
$ 574,063 $ 185
Mar 7, 4 PM $ 0.000707
-0.20%
$ 571,441 $ 262
Mar 7, 3 PM $ 0.000708
-0.27%
$ 572,136 $ 262
Mar 7, 2 PM $ 0.00071
-0.77%
$ 573,427 $ 263
Mar 7, 1 PM $ 0.000715
+0.55%
$ 577,988 $ 265
Mar 7, 12 PM $ 0.000712
+0.45%
$ 575,592 $ 282
Mar 7, 11 AM $ 0.000711
-0.20%
$ 574,656 $ 281
Mar 7, 10 AM $ 0.000713
+0.53%
$ 575,780 $ 249
Mar 7, 9 AM $ 0.000708
+0.25%
$ 572,026 $ 308
Mar 7, 8 AM $ 0.000708
+0.21%
$ 571,832 $ 321
Mar 7, 7 AM $ 0.000705
+0.54%
$ 569,803 $ 322
Mar 7, 6 AM $ 0.000701
-0.85%
$ 566,534 $ 319
Mar 7, 5 AM $ 0.000707
+0.06%
$ 571,170 $ 323
Mar 7, 4 AM $ 0.000706
+0.81%
$ 570,368 $ 322
Mar 7, 3 AM $ 0.0007
-0.59%
$ 565,401 $ 320
Mar 7, 2 AM $ 0.000703
-0.21%
$ 567,998 $ 321
Mar 7, 1 AM $ 0.000706
-0.66%
$ 570,187 $ 321
Mar 7, 12 AM $ 0.000711
-0.08%
$ 574,394 $ 329
Mar 6, 11 PM $ 0.000714
+0.38%
$ 576,476 $ 300
Mar 6, 10 PM $ 0.00071
+0.59%
$ 573,674 $ 300
Mar 6, 9 PM $ 0.000707
-0.09%
$ 571,131 $ 298
Mar 6, 8 PM $ 0.000707
+0.03%
$ 571,133 $ 263
Mar 6, 7 PM $ 0.000707
+0.05%
$ 571,026 $ 354