ICPanda Historical Data

PANDA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00143
+1.03%
$ 1.16 million $ 283
May 8, 12 PM $ 0.00141
-1.13%
$ 1.15 million $ 140
May 8, 11 AM $ 0.00143
-0.67%
$ 1.17 million $ 138
May 8, 10 AM $ 0.00144
+2.16%
$ 1.18 million $ 429
May 8, 9 AM $ 0.00141
-2.15%
$ 1.15 million $ 423
May 8, 8 AM $ 0.00145
-4.06%
$ 1.18 million $ 437
May 8, 7 AM $ 0.00151
+2.01%
$ 1.23 million $ 454
May 8, 6 AM $ 0.00149
+2.03%
$ 1.21 million $ 428
May 8, 5 AM $ 0.00145
+2.16%
$ 1.19 million $ 479
May 8, 4 AM $ 0.00142
+1.64%
$ 1.16 million $ 462
May 8, 3 AM $ 0.0014
+1.92%
$ 1.14 million $ 453
May 8, 2 AM $ 0.00137
+0.83%
$ 1.12 million $ 445
May 8, 1 AM $ 0.00136
-0.66%
$ 1.11 million $ 364
May 8, 12 AM $ 0.00137
-1.16%
$ 1.11 million $ 367
May 7, 11 PM $ 0.00139
+2.12%
$ 1.13 million $ 371
May 7, 10 PM $ 0.00135
+0.62%
$ 1.1 million $ 404
May 7, 9 PM $ 0.00134
+0.72%
$ 1.09 million $ 407
May 7, 8 PM $ 0.00133
-0.60%
$ 1.08 million $ 1,029
May 7, 7 PM $ 0.00134
+0.00%
$ 1.09 million $ 1,058
May 7, 6 PM $ 0.00134
+0.20%
$ 1.09 million $ 1,057
May 7, 5 PM $ 0.00133
+0.05%
$ 1.09 million $ 1,055
May 7, 4 PM $ 0.00133
-0.70%
$ 1.09 million $ 1,084
May 7, 3 PM $ 0.00134
-2.83%
$ 1.1 million $ 1,094
May 7, 2 PM $ 0.00138
-1.57%
$ 1.12 million $ 1,127
May 7, 1 PM $ 0.0014
-2.66%
$ 1.14 million $ 1,140
May 7, 12 PM $ 0.00144
+1.65%
$ 1.17 million $ 1,175
May 7, 11 AM $ 0.00141
-0.37%
$ 1.15 million $ 1,152
May 7, 10 AM $ 0.00142
+1.77%
$ 1.15 million $ 856
May 7, 9 AM $ 0.00138
-1.76%
$ 1.13 million $ 839
May 7, 8 AM $ 0.00141
+0.71%
$ 1.15 million $ 845
May 7, 7 AM $ 0.00139
+1.03%
$ 1.13 million $ 841
May 7, 6 AM $ 0.00138
-0.26%
$ 1.12 million $ 828
May 7, 5 AM $ 0.00139
+0.31%
$ 1.13 million $ 753
May 7, 4 AM $ 0.00138
+0.40%
$ 1.13 million $ 757
May 7, 3 AM $ 0.00138
+0.00%
$ 1.13 million $ 753
May 7, 2 AM $ 0.00138
-0.68%
$ 1.12 million $ 756
May 7, 1 AM $ 0.00139
-1.63%
$ 1.13 million $ 760
May 7, 12 AM $ 0.00142
-4.33%
$ 1.16 million $ 775
May 6, 11 PM $ 0.00149
+3.97%
$ 1.21 million $ 813
May 6, 10 PM $ 0.00143
+0.02%
$ 1.16 million $ 1,407
May 6, 9 PM $ 0.00142
+9.75%
$ 1.16 million $ 1,397
May 6, 8 PM $ 0.00129
-0.75%
$ 1.05 million $ 1,109
May 6, 7 PM $ 0.00129
+0.04%
$ 1.05 million $ 1,090
May 6, 6 PM $ 0.00129
-0.21%
$ 1.05 million $ 1,088
May 6, 5 PM $ 0.00129
-3.36%
$ 1.05 million $ 1,661
May 6, 4 PM $ 0.00132
+1.52%
$ 1.08 million $ 1,718
May 6, 3 PM $ 0.00131
+6.01%
$ 1.07 million $ 1,676
May 6, 2 PM $ 0.00124
-0.13%
$ 1.01 million $ 1,585
May 6, 1 PM $ 0.00124
-3.61%
$ 1.01 million $ 1,595
May 6, 12 PM $ 0.00128
+1.10%
$ 1.04 million $ 1,658