ICPanda Historical Data

PANDA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00124
-3.61%
$ 1.01 million $ 1,595
May 6, 12 PM $ 0.00128
+1.10%
$ 1.04 million $ 1,658
May 6, 11 AM $ 0.00126
-0.78%
$ 1.03 million $ 1,630
May 6, 10 AM $ 0.00127
-0.33%
$ 1.04 million $ 1,642
May 6, 9 AM $ 0.00127
+1.47%
$ 1.04 million $ 1,645
May 6, 8 AM $ 0.00124
+1.37%
$ 1.01 million $ 1,754
May 6, 7 AM $ 0.00123
+1.45%
$ 1 million $ 1,719
May 6, 6 AM $ 0.00121
-0.22%
$ 987,112 $ 1,699
May 6, 5 AM $ 0.00122
-2.18%
$ 993,327 $ 1,699
May 6, 4 AM $ 0.00125
+2.14%
$ 1.02 million $ 1,743
May 6, 3 AM $ 0.00122
+0.70%
$ 991,367 $ 1,712
May 6, 2 AM $ 0.00121
-2.07%
$ 986,585 $ 1,690
May 6, 1 AM $ 0.00124
+3.19%
$ 1.01 million $ 1,729
May 6, 12 AM $ 0.0012
+0.67%
$ 974,702 $ 1,682
May 5, 11 PM $ 0.00119
+3.82%
$ 972,060 $ 1,663
May 5, 10 PM $ 0.00115
-1.17%
$ 940,431 $ 1,095
May 5, 9 PM $ 0.00117
+1.70%
$ 950,770 $ 1,115
May 5, 8 PM $ 0.00116
+6.85%
$ 943,609 $ 749
May 5, 7 PM $ 0.00108
+1.51%
$ 882,187 $ 716
May 5, 6 PM $ 0.00107
-2.68%
$ 870,544 $ 704
May 5, 5 PM $ 0.0011
-0.01%
$ 894,195 $ 176
May 5, 4 PM $ 0.00109
-1.54%
$ 891,916 $ 165
May 5, 3 PM $ 0.00111
-0.73%
$ 907,228 $ 169
May 5, 2 PM $ 0.00112
-0.86%
$ 909,112 $ 227
May 5, 1 PM $ 0.00113
+2.14%
$ 920,912 $ 226
May 5, 12 PM $ 0.0011
+1.17%
$ 898,969 $ 222
May 5, 11 AM $ 0.00109
+1.03%
$ 888,593 $ 220
May 5, 10 AM $ 0.00108
+1.35%
$ 882,168 $ 218
May 5, 9 AM $ 0.00107
+0.28%
$ 870,435 $ 215
May 5, 8 AM $ 0.00106
+0.04%
$ 867,822 $ 89
May 5, 7 AM $ 0.00107
+0.80%
$ 868,647 $ 89
May 5, 6 AM $ 0.00106
+0.19%
$ 861,935 $ 93
May 5, 5 AM $ 0.00105
+0.38%
$ 860,016 $ 93
May 5, 4 AM $ 0.00105
+0.20%
$ 858,399 $ 93
May 5, 3 AM $ 0.00105
+0.37%
$ 857,308 $ 92
May 5, 2 AM $ 0.00105
+0.35%
$ 855,320 $ 800
May 5, 1 AM $ 0.00105
+0.27%
$ 852,288 $ 799
May 5, 12 AM $ 0.00104
-0.07%
$ 849,248 $ 796
May 4, 11 PM $ 0.00104
-0.10%
$ 849,865 $ 799
May 4, 10 PM $ 0.00105
-1.02%
$ 852,707 $ 799
May 4, 9 PM $ 0.00106
+0.91%
$ 861,864 $ 803
May 4, 8 PM $ 0.00105
+0.23%
$ 854,521 $ 794
May 4, 7 PM $ 0.00105
-0.64%
$ 852,324 $ 779
May 4, 6 PM $ 0.00105
-0.04%
$ 857,884 $ 788
May 4, 5 PM $ 0.00105
+0.32%
$ 858,035 $ 798
May 4, 4 PM $ 0.00105
+0.48%
$ 856,904 $ 794
May 4, 3 PM $ 0.00104
-1.88%
$ 851,188 $ 802
May 4, 2 PM $ 0.00106
+1.04%
$ 864,762 $ 780
May 4, 1 PM $ 0.00105
-0.08%
$ 856,586 $ 769
May 4, 12 PM $ 0.00105
+0.87%
$ 856,542 $ 770