ICPanda Historical Data

PANDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000826
-1.60%
$ 678,114 $ 488
Jun 24, 12 PM $ 0.00084
+0.01%
$ 689,178 $ 495
Jun 24, 11 AM $ 0.000841
+1.06%
$ 689,822 $ 495
Jun 24, 10 AM $ 0.000832
-0.60%
$ 682,770 $ 491
Jun 24, 9 AM $ 0.000837
-0.18%
$ 686,673 $ 494
Jun 24, 8 AM $ 0.000837
+0.54%
$ 687,041 $ 494
Jun 24, 7 AM $ 0.000833
-1.84%
$ 683,323 $ 396
Jun 24, 6 AM $ 0.000849
-0.03%
$ 696,750 $ 314
Jun 24, 5 AM $ 0.000849
+0.18%
$ 696,902 $ 320
Jun 24, 4 AM $ 0.000848
+0.01%
$ 695,675 $ 319
Jun 24, 3 AM $ 0.000848
-0.29%
$ 696,119 $ 319
Jun 24, 2 AM $ 0.000853
-0.72%
$ 699,743 $ 320
Jun 24, 1 AM $ 0.000859
+2.24%
$ 704,833 $ 323
Jun 24, 12 AM $ 0.000841
+0.05%
$ 690,174 $ 99
Jun 23, 11 PM $ 0.00084
-0.27%
$ 689,363 $ 103
Jun 23, 10 PM $ 0.000842
+0.51%
$ 691,226 $ 103
Jun 23, 9 PM $ 0.000839
+1.55%
$ 688,668 $ 103
Jun 23, 8 PM $ 0.000826
+0.48%
$ 677,787 $ 101
Jun 23, 7 PM $ 0.000822
+0.47%
$ 674,248 $ 101
Jun 23, 6 PM $ 0.000817
-0.23%
$ 670,826 $ 100
Jun 23, 5 PM $ 0.000821
-0.11%
$ 673,321 $ 14
Jun 23, 4 PM $ 0.000822
+1.09%
$ 674,131 $ 14
Jun 23, 3 PM $ 0.000811
-0.61%
$ 665,265 $ 95
Jun 23, 2 PM $ 0.000816
-0.34%
$ 670,000 $ 96
Jun 23, 1 PM $ 0.000819
+1.08%
$ 672,315 $ 96
Jun 23, 12 PM $ 0.000811
-0.97%
$ 665,615 $ 95
Jun 23, 11 AM $ 0.000819
+0.99%
$ 671,685 $ 96
Jun 23, 10 AM $ 0.00081
-0.88%
$ 664,913 $ 95
Jun 23, 9 AM $ 0.000817
+0.10%
$ 670,057 $ 96
Jun 23, 8 AM $ 0.000816
-1.49%
$ 669,780 $ 96
Jun 23, 7 AM $ 0.000829
+0.20%
$ 680,206 $ 97
Jun 23, 6 AM $ 0.000827
-1.81%
$ 678,291 $ 93
Jun 23, 5 AM $ 0.000842
+0.40%
$ 690,895 $ 89
Jun 23, 4 AM $ 0.000839
-0.52%
$ 688,174 $ 88
Jun 23, 3 AM $ 0.000842
-0.42%
$ 690,537 $ 89
Jun 23, 2 AM $ 0.000845
+0.04%
$ 693,006 $ 89
Jun 23, 1 AM $ 0.000842
-0.41%
$ 690,953 $ 89
Jun 23, 12 AM $ 0.000846
+0.37%
$ 693,862 $ 89
Jun 22, 11 PM $ 0.000841
+0.21%
$ 689,840 $ 85
Jun 22, 10 PM $ 0.000837
-1.13%
$ 687,195 $ 85
Jun 22, 9 PM $ 0.000847
-0.25%
$ 694,763 $ 86
Jun 22, 8 PM $ 0.000849
+0.40%
$ 696,678 $ 86
Jun 22, 7 PM $ 0.000844
-0.76%
$ 692,275 $ 316
Jun 22, 6 PM $ 0.000852
-0.39%
$ 699,142 $ 442
Jun 22, 5 PM $ 0.000855
-0.04%
$ 701,347 $ 938
Jun 22, 4 PM $ 0.000854
-0.37%
$ 700,558 $ 938
Jun 22, 3 PM $ 0.000859
+0.09%
$ 705,242 $ 856
Jun 22, 2 PM $ 0.000858
-1.11%
$ 703,824 $ 857
Jun 22, 1 PM $ 0.000866
+0.59%
$ 710,777 $ 866
Jun 22, 12 PM $ 0.000861
+0.18%
$ 706,618 $ 860