ICPanda Historical Data

PANDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000707
+0.03%
$ 571,133 $ 263
Mar 6, 7 PM $ 0.000707
+0.05%
$ 571,026 $ 354
Mar 6, 6 PM $ 0.000706
+0.72%
$ 570,608 $ 353
Mar 6, 5 PM $ 0.0007
-1.39%
$ 565,911 $ 350
Mar 6, 4 PM $ 0.000711
-0.34%
$ 574,698 $ 281
Mar 6, 3 PM $ 0.000715
+0.12%
$ 577,329 $ 295
Mar 6, 2 PM $ 0.000714
-1.75%
$ 576,828 $ 350
Mar 6, 1 PM $ 0.000729
-0.73%
$ 589,259 $ 1,009
Mar 6, 12 PM $ 0.000733
-0.46%
$ 592,600 $ 1,029
Mar 6, 11 AM $ 0.000735
-2.01%
$ 593,818 $ 1,411
Mar 6, 10 AM $ 0.000751
+3.05%
$ 606,598 $ 1,411
Mar 6, 9 AM $ 0.000728
-0.56%
$ 588,098 $ 2,433
Mar 6, 8 AM $ 0.000733
-0.41%
$ 592,134 $ 2,656
Mar 6, 7 AM $ 0.000736
+0.21%
$ 594,981 $ 2,670
Mar 6, 6 AM $ 0.000739
+1.76%
$ 597,329 $ 3,599
Mar 6, 5 AM $ 0.000723
-0.17%
$ 584,484 $ 4,027
Mar 6, 4 AM $ 0.000724
-1.21%
$ 584,740 $ 5,196
Mar 6, 3 AM $ 0.000732
+0.68%
$ 591,726 $ 5,253
Mar 6, 2 AM $ 0.000728
-0.02%
$ 588,442 $ 5,216
Mar 6, 1 AM $ 0.000728
+1.41%
$ 588,272 $ 5,224
Mar 6, 12 AM $ 0.000717
+0.66%
$ 579,180 $ 5,167
Mar 5, 11 PM $ 0.000713
-0.71%
$ 576,206 $ 5,125
Mar 5, 10 PM $ 0.000718
+0.28%
$ 579,745 $ 5,184
Mar 5, 9 PM $ 0.000718
-0.48%
$ 579,777 $ 5,171
Mar 5, 8 PM $ 0.000723
+1.08%
$ 584,295 $ 5,211
Mar 5, 7 PM $ 0.000718
+1.07%
$ 580,028 $ 5,051
Mar 5, 6 PM $ 0.00071
+0.75%
$ 573,875 $ 5,015
Mar 5, 5 PM $ 0.000704
-0.69%
$ 568,982 $ 4,978
Mar 5, 4 PM $ 0.000706
-1.59%
$ 570,106 $ 5,031
Mar 5, 3 PM $ 0.00072
-1.10%
$ 581,352 $ 5,340
Mar 5, 2 PM $ 0.000727
-1.72%
$ 587,004 $ 5,390
Mar 5, 1 PM $ 0.00074
-1.10%
$ 597,706 $ 4,689
Mar 5, 12 PM $ 0.000747
+2.39%
$ 603,309 $ 4,697
Mar 5, 11 AM $ 0.000728
-0.67%
$ 588,242 $ 4,284
Mar 5, 10 AM $ 0.000733
-3.98%
$ 592,302 $ 4,308
Mar 5, 9 AM $ 0.000765
+2.20%
$ 617,658 $ 3,268
Mar 5, 8 AM $ 0.000748
+0.01%
$ 604,545 $ 4,507
Mar 5, 7 AM $ 0.000747
+3.05%
$ 603,356 $ 4,507
Mar 5, 6 AM $ 0.000725
+2.77%
$ 585,397 $ 3,595
Mar 5, 5 AM $ 0.000704
-5.64%
$ 568,492 $ 3,135
Mar 5, 4 AM $ 0.000745
-0.10%
$ 601,644 $ 1,972
Mar 5, 3 AM $ 0.000745
+0.16%
$ 601,829 $ 1,971
Mar 5, 2 AM $ 0.000744
+0.61%
$ 600,819 $ 1,969
Mar 5, 1 AM $ 0.000739
+0.04%
$ 596,905 $ 2,046
Mar 5, 12 AM $ 0.000738
+0.04%
$ 596,218 $ 2,044
Mar 4, 11 PM $ 0.000738
+0.37%
$ 596,332 $ 2,042
Mar 4, 10 PM $ 0.000736
-1.23%
$ 594,845 $ 2,070
Mar 4, 9 PM $ 0.000745
+0.86%
$ 601,916 $ 2,078
Mar 4, 8 PM $ 0.00074
-0.61%
$ 598,256 $ 2,061
Mar 4, 7 PM $ 0.000745
+0.46%
$ 601,510 $ 2,076