ICPanda Historical Data

PANDA Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00105
+0.87%
$ 856,542 $ 770
May 4, 11 AM $ 0.00104
-0.08%
$ 848,322 $ 767
May 4, 10 AM $ 0.00104
-1.95%
$ 849,869 $ 767
May 4, 9 AM $ 0.00106
+0.72%
$ 868,090 $ 785
May 4, 8 AM $ 0.00106
+0.06%
$ 861,377 $ 779
May 4, 7 AM $ 0.00106
-0.20%
$ 862,101 $ 813
May 4, 6 AM $ 0.00106
-0.13%
$ 862,789 $ 812
May 4, 5 AM $ 0.00106
+0.11%
$ 864,468 $ 811
May 4, 4 AM $ 0.00106
+0.03%
$ 863,947 $ 810
May 4, 3 AM $ 0.00106
+5.39%
$ 864,216 $ 811
May 4, 2 AM $ 0.001
+2.39%
$ 817,938 $ 97
May 4, 1 AM $ 0.000978
+0.34%
$ 797,398 $ 94
May 4, 12 AM $ 0.000972
-0.53%
$ 792,283 $ 93
May 3, 11 PM $ 0.000978
-0.17%
$ 797,085 $ 90
May 3, 10 PM $ 0.000981
+0.84%
$ 800,090 $ 90
May 3, 9 PM $ 0.000973
-1.16%
$ 793,663 $ 90
May 3, 8 PM $ 0.000985
-0.12%
$ 802,843 $ 89
May 3, 7 PM $ 0.000986
+0.35%
$ 804,011 $ 89
May 3, 6 PM $ 0.000983
+0.13%
$ 801,437 $ 84
May 3, 5 PM $ 0.000982
-0.31%
$ 800,763 $ 75
May 3, 4 PM $ 0.000985
+0.06%
$ 803,306 $ 82
May 3, 3 PM $ 0.000984
+0.17%
$ 801,998 $ 75
May 3, 2 PM $ 0.00098
-0.13%
$ 799,244 $ 51
May 3, 1 PM $ 0.000981
-0.48%
$ 799,864 $ 49
May 3, 12 PM $ 0.000986
+0.22%
$ 803,859 $ 61
May 3, 11 AM $ 0.000984
+0.60%
$ 802,624 $ 61
May 3, 10 AM $ 0.000978
-0.43%
$ 797,619 $ 61
May 3, 9 AM $ 0.000983
-0.26%
$ 801,652 $ 209
May 3, 8 AM $ 0.000987
-0.31%
$ 804,638 $ 210
May 3, 7 AM $ 0.00099
+0.06%
$ 807,020 $ 307
May 3, 6 AM $ 0.000989
+0.00%
$ 806,283 $ 306
May 3, 5 AM $ 0.000989
+0.21%
$ 805,950 $ 306
May 3, 4 AM $ 0.000987
+0.21%
$ 804,502 $ 306
May 3, 3 AM $ 0.000984
+0.30%
$ 802,503 $ 305
May 3, 2 AM $ 0.000982
-0.07%
$ 800,450 $ 304
May 3, 1 AM $ 0.000984
-0.45%
$ 802,440 $ 305
May 3, 12 AM $ 0.000989
-0.41%
$ 806,366 $ 306
May 2, 11 PM $ 0.000993
+0.08%
$ 809,624 $ 308
May 2, 10 PM $ 0.000998
+0.40%
$ 813,442 $ 308
May 2, 9 PM $ 0.000994
+0.11%
$ 810,547 $ 308
May 2, 8 PM $ 0.000991
-0.04%
$ 808,248 $ 308
May 2, 7 PM $ 0.000992
+0.10%
$ 808,863 $ 307
May 2, 6 PM $ 0.00099
+0.53%
$ 807,257 $ 307
May 2, 5 PM $ 0.000985
+0.18%
$ 803,330 $ 305
May 2, 4 PM $ 0.000982
+0.22%
$ 800,552 $ 295
May 2, 3 PM $ 0.00098
+0.26%
$ 798,924 $ 294
May 2, 2 PM $ 0.000977
-0.01%
$ 796,501 $ 321
May 2, 1 PM $ 0.000976
-0.20%
$ 795,355 $ 415
May 2, 12 PM $ 0.000979
+0.33%
$ 798,490 $ 401
May 2, 11 AM $ 0.000976
-0.36%
$ 795,733 $ 481