ICPanda Historical Data

PANDA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000745
+0.46%
$ 601,510 $ 2,076
Mar 4, 6 PM $ 0.000739
-0.18%
$ 596,796 $ 2,065
Mar 4, 5 PM $ 0.000741
+0.00%
$ 598,772 $ 2,064
Mar 4, 4 PM $ 0.000734
-1.29%
$ -- $ 1,820
Mar 4, 1 PM $ 0.000735
+0.23%
$ 593,885 $ 1,942
Mar 4, 12 PM $ 0.000733
+0.22%
$ 591,871 $ 1,935
Mar 4, 11 AM $ 0.00073
-0.59%
$ 589,758 $ 1,937
Mar 4, 9 AM $ 0.000725
-4.53%
$ 585,360 $ 2,483
Mar 4, 8 AM $ 0.00075
+1.24%
$ 606,018 $ 1,378
Mar 4, 7 AM $ 0.00074
+1.76%
$ 598,238 $ 1,360
Mar 4, 6 AM $ 0.00073
-1.15%
$ 589,426 $ 1,372
Mar 4, 5 AM $ 0.000737
-0.37%
$ 595,812 $ 1,330
Mar 4, 4 AM $ 0.000738
-0.31%
$ 596,397 $ 1,390
Mar 4, 3 AM $ 0.000737
-1.55%
$ 595,812 $ 1,389
Mar 4, 2 AM $ 0.000749
+1.24%
$ 605,317 $ 1,421
Mar 4, 1 AM $ 0.000739
+0.98%
$ 597,158 $ 1,312
Mar 4, 12 AM $ 0.000729
+1.00%
$ 589,355 $ 1,295
Mar 3, 11 PM $ 0.000722
+0.25%
$ 582,971 $ 1,281
Mar 3, 10 PM $ 0.000719
+0.78%
$ 581,164 $ 1,238
Mar 3, 9 PM $ 0.000713
-0.22%
$ 575,786 $ 1,227
Mar 3, 8 PM $ 0.000715
-0.66%
$ 577,597 $ 1,230
Mar 3, 7 PM $ 0.000721
+1.03%
$ 582,328 $ 1,633
Mar 3, 6 PM $ 0.000714
-0.72%
$ 577,163 $ 1,619
Mar 3, 5 PM $ 0.00072
+1.18%
$ 581,335 $ 1,622
Mar 3, 4 PM $ 0.000711
+0.14%
$ 574,159 $ 1,602
Mar 3, 3 PM $ 0.000709
+1.53%
$ 573,001 $ 1,612
Mar 3, 2 PM $ 0.000696
-0.43%
$ 562,361 $ 1,522
Mar 3, 1 PM $ 0.000698
-2.21%
$ 564,089 $ 1,512
Mar 3, 12 PM $ 0.000714
+0.38%
$ 577,079 $ 1,552
Mar 3, 11 AM $ 0.000711
-2.55%
$ 574,640 $ 1,547
Mar 3, 10 AM $ 0.000728
+0.98%
$ 588,109 $ 1,353
Mar 3, 9 AM $ 0.000723
+0.02%
$ 584,359 $ 965
Mar 3, 8 AM $ 0.000724
-0.96%
$ 585,273 $ 999
Mar 3, 7 AM $ 0.000731
+0.99%
$ 590,949 $ 1,013
Mar 3, 6 AM $ 0.000724
-0.21%
$ 584,778 $ 984
Mar 3, 5 AM $ 0.000726
+0.08%
$ 586,762 $ 987
Mar 3, 4 AM $ 0.000726
-0.73%
$ 586,537 $ 932
Mar 3, 3 AM $ 0.000726
+0.64%
$ 586,856 $ 939
Mar 3, 2 AM $ 0.000722
-0.01%
$ 583,130 $ 920
Mar 3, 1 AM $ 0.000722
+0.12%
$ 583,456 $ 920
Mar 3, 12 AM $ 0.000721
-0.33%
$ 582,775 $ 919
Mar 2, 11 PM $ 0.000723
-1.03%
$ 584,320 $ 1,088
Mar 2, 10 PM $ 0.000731
+0.40%
$ 590,754 $ 1,122
Mar 2, 9 PM $ 0.00073
-0.09%
$ 589,599 $ 1,133
Mar 2, 8 PM $ 0.00074
-0.53%
$ 597,652 $ 1,137
Mar 2, 7 PM $ 0.000743
-0.35%
$ 600,686 $ 817
Mar 2, 6 PM $ 0.000746
-0.71%
$ 603,097 $ 819
Mar 2, 5 PM $ 0.000749
-2.04%
$ 605,143 $ 849
Mar 2, 4 PM $ 0.000765
-1.12%
$ 618,219 $ 924
Mar 2, 3 PM $ 0.000773
+3.02%
$ 624,368 $ 927