ICPanda Historical Data

PANDA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000979
+0.33%
$ 798,490 $ 401
May 2, 11 AM $ 0.000976
-0.36%
$ 795,733 $ 481
May 2, 10 AM $ 0.00098
+0.14%
$ 799,082 $ 482
May 2, 9 AM $ 0.000978
-0.49%
$ 797,467 $ 439
May 2, 8 AM $ 0.000983
-0.66%
$ 801,112 $ 338
May 2, 7 AM $ 0.000988
-0.33%
$ 805,212 $ 208
May 2, 6 AM $ 0.000991
+0.11%
$ 808,148 $ 209
May 2, 5 AM $ 0.000992
+0.55%
$ 808,393 $ 209
May 2, 4 AM $ 0.000985
-0.31%
$ 803,221 $ 229
May 2, 3 AM $ 0.000987
-0.27%
$ 804,725 $ 230
May 2, 2 AM $ 0.000988
-0.34%
$ 805,727 $ 517
May 2, 1 AM $ 0.00099
-0.31%
$ 807,467 $ 518
May 2, 12 AM $ 0.000993
+0.16%
$ 809,838 $ 519
May 1, 11 PM $ 0.000993
-0.17%
$ 809,205 $ 518
May 1, 10 PM $ 0.000995
-0.46%
$ 811,474 $ 520
May 1, 9 PM $ 0.001
+0.18%
$ 815,766 $ 523
May 1, 8 PM $ 0.001
-0.44%
$ 815,627 $ 522
May 1, 7 PM $ 0.00101
+0.74%
$ 819,906 $ 525
May 1, 6 PM $ 0.000999
-1.01%
$ 814,134 $ 6
May 1, 5 PM $ 0.00101
+0.10%
$ 821,979 $ 686
May 1, 4 PM $ 0.00101
-0.30%
$ 820,041 $ 697
May 1, 3 PM $ 0.00101
-0.49%
$ 823,322 $ 699
May 1, 2 PM $ 0.00101
+0.26%
$ 826,572 $ 672
May 1, 1 PM $ 0.00101
+0.39%
$ 821,953 $ 721
May 1, 12 PM $ 0.001
-0.17%
$ 818,762 $ 716
May 1, 11 AM $ 0.00101
-0.06%
$ 820,496 $ 632
May 1, 10 AM $ 0.00101
+0.02%
$ 820,591 $ 632
May 1, 9 AM $ 0.00101
-0.61%
$ 821,776 $ 625
May 1, 8 AM $ 0.00101
-0.20%
$ 825,946 $ 630
May 1, 7 AM $ 0.00101
+0.44%
$ 826,655 $ 631
May 1, 6 AM $ 0.00101
-0.28%
$ 823,625 $ 630
May 1, 5 AM $ 0.00101
-0.71%
$ 825,815 $ 632
May 1, 4 AM $ 0.00102
+0.01%
$ 832,059 $ 612
May 1, 3 AM $ 0.00102
-1.60%
$ 831,969 $ 618
May 1, 2 AM $ 0.00104
-0.14%
$ 845,050 $ 718
May 1, 1 AM $ 0.00104
+0.14%
$ 845,707 $ 719
May 1, 12 AM $ 0.00104
+0.08%
$ 845,162 $ 717
Apr 30, 11 PM $ 0.00104
+0.17%
$ 843,874 $ 717
Apr 30, 10 PM $ 0.00103
-0.20%
$ 843,032 $ 716
Apr 30, 9 PM $ 0.00104
-0.13%
$ 845,449 $ 718
Apr 30, 8 PM $ 0.00104
+0.07%
$ 846,890 $ 719
Apr 30, 7 PM $ 0.00104
+0.01%
$ 847,239 $ 756
Apr 30, 6 PM $ 0.00104
+1.04%
$ 848,033 $ 757
Apr 30, 5 PM $ 0.00103
+0.06%
$ 839,034 $ 602
Apr 30, 4 PM $ 0.00103
-0.26%
$ 839,388 $ 589
Apr 30, 3 PM $ 0.00103
-1.14%
$ 838,222 $ 606
Apr 30, 2 PM $ 0.00104
+0.81%
$ 843,262 $ 608
Apr 30, 1 PM $ 0.00103
+0.67%
$ 836,357 $ 517
Apr 30, 12 PM $ 0.00103
+0.22%
$ 831,626 $ 514
Apr 30, 11 AM $ 0.00102
+0.22%
$ 829,496 $ 513