ICPanda Historical Data

PANDA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000773
+3.02%
$ 624,368 $ 927
Mar 2, 2 PM $ 0.000746
+1.44%
$ 602,511 $ 902
Mar 2, 1 PM $ 0.000736
+0.46%
$ 594,718 $ 889
Mar 2, 12 PM $ 0.000733
+0.47%
$ 592,524 $ 827
Mar 2, 11 AM $ 0.00073
+0.24%
$ 589,383 $ 825
Mar 2, 10 AM $ 0.000727
-2.15%
$ 587,726 $ 822
Mar 2, 9 AM $ 0.000744
+1.04%
$ 600,866 $ 462
Mar 2, 8 AM $ 0.000735
+0.49%
$ 594,082 $ 426
Mar 2, 7 AM $ 0.000731
-0.61%
$ 590,990 $ 418
Mar 2, 6 AM $ 0.000736
-0.67%
$ 594,984 $ 298
Mar 2, 5 AM $ 0.000743
+0.17%
$ 600,165 $ 299
Mar 2, 4 AM $ 0.000742
-0.91%
$ 599,220 $ 300
Mar 2, 3 AM $ 0.000748
+1.03%
$ 604,557 $ 302
Mar 2, 2 AM $ 0.00074
-0.47%
$ 597,899 $ 299
Mar 2, 1 AM $ 0.000743
+0.55%
$ 600,559 $ 300
Mar 2, 12 AM $ 0.000739
+5.49%
$ 596,870 $ 299
Mar 1, 11 PM $ 0.000701
-4.37%
$ 565,996 $ 128
Mar 1, 10 PM $ 0.000734
+0.41%
$ 592,897 $ 107
Mar 1, 9 PM $ 0.00073
+0.38%
$ 590,180 $ 95
Mar 1, 8 PM $ 0.000727
-0.35%
$ 587,681 $ 94
Mar 1, 7 PM $ 0.00073
-1.19%
$ 590,008 $ 76
Mar 1, 6 PM $ 0.000739
-3.51%
$ 597,192 $ 76
Mar 1, 5 PM $ 0.000767
+3.01%
$ 619,909 $ 69
Mar 1, 4 PM $ 0.000746
-1.25%
$ 602,322 $ 49
Mar 1, 3 PM $ 0.000757
+0.57%
$ 611,927 $ 34
Mar 1, 2 PM $ 0.000753
-0.42%
$ 608,058 $ 34
Mar 1, 1 PM $ 0.000748
+0.68%
$ 604,592 $ 29
Mar 1, 12 PM $ 0.000744
-0.14%
$ 603,759 $ 26
Mar 1, 11 AM $ 0.000745
+0.21%
$ 602,028 $ 26
Mar 1, 10 AM $ 0.000742
+0.95%
$ 599,816 $ 26
Mar 1, 9 AM $ 0.000735
-0.46%
$ 594,081 $ 16
Mar 1, 8 AM $ 0.000739
-0.16%
$ 596,716 $ 2
Mar 1, 7 AM $ 0.00074
-0.82%
$ 597,505 $ 2
Mar 1, 6 AM $ 0.000746
-1.20%
$ 602,814 $ 4
Mar 1, 5 AM $ 0.000756
-1.83%
$ 610,915 $ 4
Mar 1, 4 AM $ 0.000769
-0.11%
$ 621,654 $ 3
Mar 1, 3 AM $ 0.000771
-0.81%
$ 622,687 $ 3
Mar 1, 2 AM $ 0.000777
+1.01%
$ 627,446 $ 3
Mar 1, 1 AM $ 0.000768
+1.62%
$ 620,707 $ 4
Mar 1, 12 AM $ 0.000755
+0.13%
$ 610,345 $ 4
Feb 28, 11 PM $ 0.000754
-0.94%
$ 609,510 $ 4
Feb 28, 10 PM $ 0.000762
+0.95%
$ 615,521 $ 4
Feb 28, 9 PM $ 0.000753
-0.42%
$ 608,221 $ 4
Feb 28, 8 PM $ 0.000754
+1.36%
$ 609,426 $ 5
Feb 28, 7 PM $ 0.000746
+1.27%
$ 602,759 $ 5
Feb 28, 6 PM $ 0.000734
+1.48%
$ 592,800 $ 5
Feb 28, 5 PM $ 0.000722
-0.05%
$ 582,973 $ 5
Feb 28, 4 PM $ 0.00072
-0.73%
$ 581,773 $ 17
Feb 28, 3 PM $ 0.000724
+0.58%
$ 585,166 $ 18
Feb 28, 2 PM $ 0.00072
+1.00%
$ 582,018 $ 19