ICPanda Historical Data

PANDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00072
+1.00%
$ 582,018 $ 19
Feb 28, 1 PM $ 0.000713
+0.39%
$ 576,268 $ 18
Feb 28, 12 PM $ 0.000709
+0.27%
$ 572,968 $ 67
Feb 28, 11 AM $ 0.000708
-0.39%
$ 572,167 $ 67
Feb 28, 10 AM $ 0.000711
+0.64%
$ 574,497 $ 67
Feb 28, 9 AM $ 0.000707
-0.40%
$ 571,190 $ 66
Feb 28, 8 AM $ 0.000711
-2.25%
$ 574,659 $ 68
Feb 28, 7 AM $ 0.000728
+0.79%
$ 588,340 $ 69
Feb 28, 6 AM $ 0.000726
-2.97%
$ 586,497 $ 120
Feb 28, 5 AM $ 0.000748
-1.16%
$ 604,046 $ 127
Feb 28, 4 AM $ 0.000756
+0.02%
$ 610,836 $ 129
Feb 28, 3 AM $ 0.000757
-0.66%
$ 611,269 $ 135
Feb 28, 2 AM $ 0.000761
+0.49%
$ 614,898 $ 175
Feb 28, 1 AM $ 0.000758
-0.96%
$ 612,336 $ 173
Feb 28, 12 AM $ 0.000765
-1.15%
$ 618,349 $ 175
Feb 27, 11 PM $ 0.000777
+0.44%
$ 627,994 $ 179
Feb 27, 10 PM $ 0.000773
+0.75%
$ 624,514 $ 525
Feb 27, 9 PM $ 0.000767
+0.19%
$ 619,950 $ 523
Feb 27, 8 PM $ 0.000768
+1.56%
$ 620,119 $ 853
Feb 27, 7 PM $ 0.000755
-0.97%
$ 610,001 $ 842
Feb 27, 6 PM $ 0.000762
+0.39%
$ 615,983 $ 1,754
Feb 27, 5 PM $ 0.000758
+1.11%
$ 612,679 $ 1,748
Feb 27, 4 PM $ 0.000751
-1.13%
$ 606,240 $ 1,714
Feb 27, 3 PM $ 0.00076
+0.23%
$ 614,023 $ 1,922
Feb 27, 2 PM $ 0.000758
+0.14%
$ 612,076 $ 1,919
Feb 27, 1 PM $ 0.000757
-1.26%
$ 611,630 $ 1,914
Feb 27, 12 PM $ 0.000767
-1.06%
$ 619,829 $ 1,889
Feb 27, 11 AM $ 0.000776
-1.14%
$ 626,856 $ 1,916
Feb 27, 10 AM $ 0.000788
+0.24%
$ 636,832 $ 2,315
Feb 27, 9 AM $ 0.000786
-0.74%
$ 634,844 $ 2,320
Feb 27, 8 AM $ 0.000793
-0.50%
$ 640,629 $ 2,341
Feb 27, 7 AM $ 0.000798
-2.20%
$ 644,773 $ 2,357
Feb 27, 6 AM $ 0.000827
+2.00%
$ 668,305 $ 2,345
Feb 27, 5 AM $ 0.000811
+3.56%
$ 655,114 $ 2,327
Feb 27, 4 AM $ 0.000783
+1.15%
$ 632,267 $ 2,247
Feb 27, 3 AM $ 0.000774
+1.41%
$ 624,835 $ 2,204
Feb 27, 2 AM $ 0.000762
+1.17%
$ 615,271 $ 2,148
Feb 27, 1 AM $ 0.000753
+0.60%
$ 608,140 $ 2,120
Feb 27, 12 AM $ 0.000749
+0.01%
$ 604,823 $ 2,108
Feb 26, 11 PM $ 0.000749
+0.03%
$ 605,188 $ 2,109
Feb 26, 10 PM $ 0.000748
+0.95%
$ 604,142 $ 1,757
Feb 26, 9 PM $ 0.000747
-0.04%
$ 602,998 $ 1,735
Feb 26, 8 PM $ 0.000747
-0.87%
$ 603,398 $ 1,412
Feb 26, 7 PM $ 0.000752
-2.40%
$ 607,365 $ 1,426
Feb 26, 6 PM $ 0.00077
+0.95%
$ 621,576 $ 552
Feb 26, 5 PM $ 0.000761
-0.16%
$ 615,058 $ 676
Feb 26, 4 PM $ 0.000773
-2.77%
$ 624,535 $ 687
Feb 26, 3 PM $ 0.000794
-0.25%
$ 641,202 $ 540
Feb 26, 2 PM $ 0.000795
-0.96%
$ 642,244 $ 542
Feb 26, 1 PM $ 0.000804
+0.08%
$ 649,401 $ 547