ICPanda Historical Data

PANDA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00103
+0.22%
$ 831,626 $ 514
Apr 30, 11 AM $ 0.00102
+0.22%
$ 829,496 $ 513
Apr 30, 10 AM $ 0.00102
-1.20%
$ 827,784 $ 523
Apr 30, 9 AM $ 0.00103
+0.65%
$ 838,235 $ 526
Apr 30, 8 AM $ 0.00103
+0.49%
$ 832,889 $ 542
Apr 30, 7 AM $ 0.00102
+0.53%
$ 829,122 $ 716
Apr 30, 6 AM $ 0.00102
+0.32%
$ 823,989 $ 734
Apr 30, 5 AM $ 0.00101
+0.21%
$ 821,462 $ 833
Apr 30, 4 AM $ 0.00101
-1.37%
$ 820,120 $ 842
Apr 30, 3 AM $ 0.00103
-2.55%
$ 831,108 $ 906
Apr 30, 2 AM $ 0.00105
-0.80%
$ 851,696 $ 2,100
Apr 30, 1 AM $ 0.00106
-0.20%
$ 858,027 $ 2,296
Apr 30, 12 AM $ 0.00106
+0.68%
$ 858,886 $ 3,961
Apr 29, 11 PM $ 0.00105
+0.08%
$ 852,787 $ 4,051
Apr 29, 10 PM $ 0.00105
-0.02%
$ 851,128 $ 5,039
Apr 29, 9 PM $ 0.00105
+0.47%
$ 851,929 $ 6,103
Apr 29, 8 PM $ 0.00105
+0.96%
$ 847,329 $ 6,144
Apr 29, 7 PM $ 0.00103
+0.04%
$ 838,819 $ 6,062
Apr 29, 6 PM $ 0.00103
-1.25%
$ 837,788 $ 6,056
Apr 29, 5 PM $ 0.00105
+0.54%
$ 848,853 $ 6,117
Apr 29, 4 PM $ 0.00104
-0.54%
$ 844,727 $ 6,088
Apr 29, 3 PM $ 0.00105
-1.26%
$ 849,655 $ 6,107
Apr 29, 2 PM $ 0.00106
+0.17%
$ 859,614 $ 6,189
Apr 29, 1 PM $ 0.00106
-0.76%
$ 857,695 $ 6,155
Apr 29, 12 PM $ 0.00107
-0.97%
$ 864,091 $ 6,198
Apr 29, 11 AM $ 0.00108
-0.04%
$ 873,592 $ 6,258
Apr 29, 10 AM $ 0.00108
+0.38%
$ 873,728 $ 6,253
Apr 29, 9 AM $ 0.00108
+0.85%
$ 870,400 $ 6,228
Apr 29, 8 AM $ 0.00107
+0.79%
$ 863,798 $ 6,156
Apr 29, 7 AM $ 0.00106
+0.57%
$ 857,375 $ 5,983
Apr 29, 6 AM $ 0.00105
-0.09%
$ 853,788 $ 5,969
Apr 29, 5 AM $ 0.00106
+0.03%
$ 854,305 $ 5,888
Apr 29, 4 AM $ 0.00106
+0.86%
$ 854,203 $ 5,896
Apr 29, 3 AM $ 0.00105
+14.25%
$ 847,994 $ 77
Apr 29, 2 AM $ 0.000916
-0.06%
$ 741,386 $ 4,125
Apr 29, 1 AM $ 0.000916
-13.19%
$ 741,582 $ 3,933
Apr 29, 12 AM $ 0.00105
-2.37%
$ 853,695 $ 2,212
Apr 28, 11 PM $ 0.00108
-6.64%
$ 873,989 $ 27
Apr 28, 10 PM $ 0.00116
-7.62%
$ 936,581 $ 15
Apr 28, 9 PM $ 0.00125
-0.99%
$ 1.01 million $ 70
Apr 28, 8 PM $ 0.00127
-0.29%
$ 1.03 million $ 31
Apr 28, 7 PM $ 0.00127
+0.35%
$ 1.03 million $ 151
Apr 28, 6 PM $ 0.00126
+0.15%
$ 1.02 million $ 151
Apr 28, 5 PM $ 0.00126
-0.01%
$ 1.02 million $ 150
Apr 28, 4 PM $ 0.00126
+0.60%
$ 1.02 million $ 150
Apr 28, 3 PM $ 0.00125
-0.15%
$ 1.01 million $ 148
Apr 28, 2 PM $ 0.00125
-0.32%
$ 1.01 million $ 146
Apr 28, 1 PM $ 0.00126
+0.27%
$ 1.02 million $ 146
Apr 28, 12 PM $ 0.00126
+0.32%
$ 1.02 million $ 184
Apr 28, 11 AM $ 0.00125
-0.63%
$ 1.02 million $ 183