ICPanda Historical Data

PANDA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000795
-0.96%
$ 642,244 $ 542
Feb 26, 1 PM $ 0.000804
+0.08%
$ 649,401 $ 547
Feb 26, 12 PM $ 0.000802
+1.38%
$ 648,044 $ 536
Feb 26, 11 AM $ 0.000788
-2.57%
$ 636,516 $ 523
Feb 26, 10 AM $ 0.000807
-0.21%
$ 651,743 $ 169
Feb 26, 9 AM $ 0.000809
+1.32%
$ 653,288 $ 169
Feb 26, 8 AM $ 0.000797
+0.01%
$ 643,992 $ 167
Feb 26, 7 AM $ 0.000799
-0.22%
$ 645,413 $ 190
Feb 26, 6 AM $ 0.000799
-0.90%
$ 645,510 $ 191
Feb 26, 5 AM $ 0.000808
-1.27%
$ 652,219 $ 192
Feb 26, 4 AM $ 0.000816
+1.35%
$ 659,366 $ 891
Feb 26, 3 AM $ 0.000801
-0.44%
$ 647,187 $ 877
Feb 26, 2 AM $ 0.000803
-0.11%
$ 648,495 $ 874
Feb 26, 1 AM $ 0.000808
+0.78%
$ 652,259 $ 876
Feb 26, 12 AM $ 0.0008
-0.70%
$ 645,980 $ 873
Feb 25, 11 PM $ 0.000805
-2.69%
$ 650,160 $ 878
Feb 25, 10 PM $ 0.000827
-0.45%
$ 667,895 $ 902
Feb 25, 9 PM $ 0.000837
-0.14%
$ 675,734 $ 907
Feb 25, 8 PM $ 0.000831
+2.53%
$ 671,160 $ 915
Feb 25, 7 PM $ 0.000808
+0.27%
$ 652,984 $ 939
Feb 25, 6 PM $ 0.000805
+0.68%
$ 650,409 $ 1,001
Feb 25, 5 PM $ 0.000796
-0.35%
$ 642,614 $ 1,420
Feb 25, 4 PM $ 0.00079
+2.02%
$ 637,936 $ 1,667
Feb 25, 3 PM $ 0.000773
+1.94%
$ 623,961 $ 1,720
Feb 25, 2 PM $ 0.000756
+1.63%
$ 610,786 $ 2,574
Feb 25, 1 PM $ 0.000747
+1.10%
$ 603,112 $ 2,528
Feb 25, 12 PM $ 0.000738
+0.99%
$ 595,719 $ 2,518
Feb 25, 11 AM $ 0.000731
-0.26%
$ 590,394 $ 2,490
Feb 25, 10 AM $ 0.000732
-0.30%
$ 591,257 $ 2,498
Feb 25, 9 AM $ 0.000734
-0.51%
$ 592,657 $ 2,712
Feb 25, 8 AM $ 0.000736
+0.68%
$ 594,265 $ 2,938
Feb 25, 7 AM $ 0.000731
+0.95%
$ 590,172 $ 2,895
Feb 25, 6 AM $ 0.000726
-0.30%
$ 586,053 $ 2,867
Feb 25, 5 AM $ 0.000726
-2.38%
$ 586,315 $ 2,883
Feb 25, 4 AM $ 0.000743
+0.37%
$ 600,231 $ 2,308
Feb 25, 3 AM $ 0.000742
-1.66%
$ 599,051 $ 2,299
Feb 25, 2 AM $ 0.000756
+0.81%
$ 610,794 $ 2,341
Feb 25, 1 AM $ 0.00075
+3.59%
$ 605,662 $ 2,327
Feb 25, 12 AM $ 0.000723
+0.26%
$ 583,866 $ 2,245
Feb 24, 11 PM $ 0.000722
+0.26%
$ 582,975 $ 2,236
Feb 24, 10 PM $ 0.000721
+0.00%
$ 582,000 $ 2,233
Feb 24, 9 PM $ 0.000721
-0.08%
$ 582,489 $ 2,233
Feb 24, 8 PM $ 0.000723
-0.36%
$ 583,584 $ 2,237
Feb 24, 7 PM $ 0.000724
+0.09%
$ 584,930 $ 2,201
Feb 24, 6 PM $ 0.000723
+1.62%
$ 584,211 $ 2,125
Feb 24, 5 PM $ 0.000712
+0.05%
$ 575,366 $ 1,619
Feb 24, 4 PM $ 0.000715
+0.78%
$ 577,261 $ 1,388
Feb 24, 3 PM $ 0.000709
-3.11%
$ 572,601 $ 1,277
Feb 24, 2 PM $ 0.00073
+1.36%
$ 589,401 $ 600
Feb 24, 1 PM $ 0.00072
-0.09%
$ 581,367 $ 586