ICPanda Historical Data

PANDA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00125
-0.63%
$ 1.02 million $ 183
Apr 28, 10 AM $ 0.00126
+0.37%
$ 1.02 million $ 184
Apr 28, 9 AM $ 0.00126
-0.44%
$ 1.02 million $ 188
Apr 28, 8 AM $ 0.00126
-0.10%
$ 1.02 million $ 191
Apr 28, 7 AM $ 0.00126
-0.12%
$ 1.02 million $ 191
Apr 28, 6 AM $ 0.00126
-0.54%
$ 1.02 million $ 192
Apr 28, 5 AM $ 0.00127
-0.21%
$ 1.03 million $ 193
Apr 28, 4 AM $ 0.00127
+0.10%
$ 1.03 million $ 193
Apr 28, 3 AM $ 0.00127
+0.23%
$ 1.03 million $ 214
Apr 28, 2 AM $ 0.00127
-0.03%
$ 1.03 million $ 213
Apr 28, 1 AM $ 0.00127
-0.14%
$ 1.03 million $ 214
Apr 28, 12 AM $ 0.00127
-0.11%
$ 1.03 million $ 214
Apr 27, 11 PM $ 0.00127
+0.31%
$ 1.03 million $ 224
Apr 27, 10 PM $ 0.00126
+0.19%
$ 1.02 million $ 223
Apr 27, 9 PM $ 0.00126
+0.25%
$ 1.02 million $ 898
Apr 27, 8 PM $ 0.00126
+1.10%
$ 1.02 million $ 869
Apr 27, 7 PM $ 0.00125
-0.32%
$ 1.01 million $ 759
Apr 27, 6 PM $ 0.00125
+0.15%
$ 1.01 million $ 762
Apr 27, 5 PM $ 0.00125
+0.60%
$ 1.01 million $ 761
Apr 27, 4 PM $ 0.00124
-0.33%
$ 1.01 million $ 757
Apr 27, 3 PM $ 0.00124
-2.02%
$ 1.01 million $ 760
Apr 27, 2 PM $ 0.00127
+0.78%
$ 1.03 million $ 775
Apr 27, 1 PM $ 0.00126
-0.99%
$ 1.02 million $ 770
Apr 27, 12 PM $ 0.00128
+0.06%
$ 1.03 million $ 739
Apr 27, 11 AM $ 0.00128
+0.60%
$ 1.03 million $ 739
Apr 27, 10 AM $ 0.00127
+0.04%
$ 1.03 million $ 739
Apr 27, 9 AM $ 0.00127
+0.60%
$ 1.03 million $ 734
Apr 27, 8 AM $ 0.00126
-0.22%
$ 1.02 million $ 728
Apr 27, 7 AM $ 0.00126
+0.07%
$ 1.02 million $ 730
Apr 27, 6 AM $ 0.00126
-0.44%
$ 1.02 million $ 729
Apr 27, 5 AM $ 0.00126
-2.11%
$ 1.02 million $ 732
Apr 27, 4 AM $ 0.00129
+0.02%
$ 1.04 million $ 746
Apr 27, 3 AM $ 0.00129
+0.11%
$ 1.04 million $ 1,375
Apr 27, 2 AM $ 0.00129
-0.45%
$ 1.04 million $ 1,374
Apr 27, 1 AM $ 0.00129
+0.46%
$ 1.05 million $ 1,491
Apr 27, 12 AM $ 0.00128
+0.91%
$ 1.04 million $ 1,485
Apr 26, 11 PM $ 0.00127
+0.09%
$ 1.03 million $ 1,466
Apr 26, 10 PM $ 0.00127
-5.64%
$ 1.03 million $ 39
Apr 26, 9 PM $ 0.00134
-0.75%
$ 1.08 million $ 777
Apr 26, 8 PM $ 0.00135
+0.00%
$ 1.09 million $ 781
Apr 26, 7 PM $ 0.00135
+0.17%
$ 1.09 million $ 769
Apr 26, 6 PM $ 0.00135
+0.44%
$ 1.09 million $ 768
Apr 26, 5 PM $ 0.00134
-0.09%
$ 1.09 million $ 769
Apr 26, 4 PM $ 0.00134
-0.11%
$ 1.09 million $ 769
Apr 26, 3 PM $ 0.00135
+0.50%
$ 1.09 million $ 770
Apr 26, 2 PM $ 0.00134
+0.55%
$ 1.08 million $ 787
Apr 26, 1 PM $ 0.00133
+0.05%
$ 1.08 million $ 783
Apr 26, 12 PM $ 0.00133
-0.75%
$ 1.08 million $ 778
Apr 26, 11 AM $ 0.00134
+0.38%
$ 1.09 million $ 785
Apr 26, 10 AM $ 0.00134
-0.05%
$ 1.08 million $ 815