ICPanda Historical Data

PANDA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00072
-0.09%
$ 581,367 $ 586
Feb 24, 12 PM $ 0.000719
+0.24%
$ 580,827 $ 586
Feb 24, 11 AM $ 0.000718
+0.23%
$ 579,638 $ 586
Feb 24, 10 AM $ 0.000716
-0.35%
$ 578,453 $ 888
Feb 24, 9 AM $ 0.000724
+0.11%
$ 585,016 $ 691
Feb 24, 8 AM $ 0.000723
+0.68%
$ 584,139 $ 493
Feb 24, 7 AM $ 0.000718
+0.31%
$ 580,035 $ 489
Feb 24, 6 AM $ 0.000718
+0.14%
$ 579,696 $ 487
Feb 24, 5 AM $ 0.000716
-1.18%
$ 578,602 $ 488
Feb 24, 4 AM $ 0.000725
-0.24%
$ 585,826 $ 462
Feb 24, 3 AM $ 0.000727
-0.67%
$ 587,051 $ 464
Feb 24, 2 AM $ 0.000732
-0.90%
$ 591,618 $ 467
Feb 24, 1 AM $ 0.00074
-1.13%
$ 597,376 $ 938
Feb 24, 12 AM $ 0.000748
+1.02%
$ 604,194 $ 949
Feb 23, 11 PM $ 0.00074
+0.24%
$ 597,363 $ 971
Feb 23, 10 PM $ 0.000741
+1.02%
$ 598,146 $ 2,664
Feb 23, 9 PM $ 0.000734
+1.24%
$ 592,482 $ 3,495
Feb 23, 8 PM $ 0.000724
-0.08%
$ 584,639 $ 3,454
Feb 23, 7 PM $ 0.000724
-0.65%
$ 584,659 $ 3,454
Feb 23, 6 PM $ 0.000731
+1.33%
$ 590,275 $ 3,474
Feb 23, 5 PM $ 0.00072
-1.02%
$ 581,865 $ 3,438
Feb 23, 4 PM $ 0.000728
-0.87%
$ 588,400 $ 3,470
Feb 23, 3 PM $ 0.000735
+0.60%
$ 593,781 $ 3,483
Feb 23, 2 PM $ 0.000731
-0.14%
$ 590,236 $ 3,366
Feb 23, 1 PM $ 0.000733
-1.20%
$ 592,428 $ 3,368
Feb 23, 12 PM $ 0.000744
+1.58%
$ 600,637 $ 3,418
Feb 23, 11 AM $ 0.000732
-0.77%
$ 591,622 $ 3,375
Feb 23, 10 AM $ 0.000737
-0.75%
$ 595,422 $ 3,061
Feb 23, 9 AM $ 0.000741
+1.33%
$ 598,537 $ 3,080
Feb 23, 8 AM $ 0.000732
-0.53%
$ 591,181 $ 3,026
Feb 23, 7 AM $ 0.000737
+0.34%
$ 595,458 $ 3,044
Feb 23, 6 AM $ 0.000734
+1.09%
$ 592,699 $ 3,040
Feb 23, 5 AM $ 0.000727
+0.61%
$ 586,787 $ 3,003
Feb 23, 4 AM $ 0.000723
-1.03%
$ 583,866 $ 2,988
Feb 23, 3 AM $ 0.000729
+0.28%
$ 589,155 $ 3,092
Feb 23, 2 AM $ 0.000715
-1.24%
$ 577,461 $ 3,079
Feb 23, 1 AM $ 0.000725
-3.94%
$ 585,610 $ 2,619
Feb 23, 12 AM $ 0.000752
-0.77%
$ 607,048 $ 2,730
Feb 22, 11 PM $ 0.000767
-3.64%
$ 619,367 $ 2,718
Feb 22, 10 PM $ 0.000827
+0.11%
$ 668,134 $ 964
Feb 22, 9 PM $ 0.000827
+0.36%
$ 667,787 $ 472
Feb 22, 8 PM $ 0.000824
+0.30%
$ 665,891 $ 471
Feb 22, 7 PM $ 0.000822
+0.13%
$ 664,102 $ 470
Feb 22, 6 PM $ 0.000821
+0.02%
$ 662,788 $ 470
Feb 22, 5 PM $ 0.00082
-0.10%
$ 662,407 $ 1,556
Feb 22, 4 PM $ 0.00082
-0.17%
$ 662,580 $ 1,559
Feb 22, 3 PM $ 0.000822
+0.54%
$ 663,705 $ 1,582
Feb 22, 2 PM $ 0.000818
-0.34%
$ 660,523 $ 1,574
Feb 22, 1 PM $ 0.000821
+0.06%
$ 662,791 $ 1,580
Feb 22, 12 PM $ 0.000818
-1.81%
$ 660,691 $ 1,578