ICPanda Historical Data

PANDA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00134
+0.38%
$ 1.09 million $ 785
Apr 26, 10 AM $ 0.00134
-0.05%
$ 1.08 million $ 815
Apr 26, 9 AM $ 0.00134
-0.01%
$ 1.08 million $ 817
Apr 26, 8 AM $ 0.00134
-0.18%
$ 1.08 million $ 818
Apr 26, 7 AM $ 0.00134
-0.23%
$ 1.08 million $ 825
Apr 26, 6 AM $ 0.00134
+0.01%
$ 1.09 million $ 824
Apr 26, 5 AM $ 0.00134
+0.35%
$ 1.09 million $ 825
Apr 26, 4 AM $ 0.00134
+5.30%
$ 1.09 million $ 822
Apr 26, 3 AM $ 0.00127
-0.06%
$ 1.03 million $ 182
Apr 26, 2 AM $ 0.00127
+1.34%
$ 1.03 million $ 181
Apr 26, 1 AM $ 0.00126
+0.01%
$ 1.02 million $ 63
Apr 26, 12 AM $ 0.00126
+0.17%
$ 1.02 million $ 63
Apr 25, 11 PM $ 0.00126
+0.06%
$ 1.02 million $ 63
Apr 25, 10 PM $ 0.00126
+0.05%
$ 1.02 million $ 63
Apr 25, 9 PM $ 0.00126
+0.28%
$ 1.02 million $ 63
Apr 25, 8 PM $ 0.00125
-0.01%
$ 1.01 million $ 61
Apr 25, 7 PM $ 0.00125
-0.53%
$ 1.01 million $ 89
Apr 25, 6 PM $ 0.00126
+0.75%
$ 1.02 million $ 215
Apr 25, 5 PM $ 0.00125
-0.39%
$ 1.01 million $ 211
Apr 25, 4 PM $ 0.00126
-0.14%
$ 1.02 million $ 212
Apr 25, 3 PM $ 0.00126
-0.32%
$ 1.02 million $ 212
Apr 25, 2 PM $ 0.00127
-0.43%
$ 1.02 million $ 196
Apr 25, 1 PM $ 0.00127
+0.28%
$ 1.03 million $ 197
Apr 25, 12 PM $ 0.00127
-0.44%
$ 1.03 million $ 210
Apr 25, 11 AM $ 0.00128
-0.99%
$ 1.03 million $ 210
Apr 25, 10 AM $ 0.00129
+0.06%
$ 1.04 million $ 180
Apr 25, 9 AM $ 0.00129
+0.34%
$ 1.04 million $ 178
Apr 25, 8 AM $ 0.00128
-0.35%
$ 1.04 million $ 176
Apr 25, 7 AM $ 0.00129
+0.08%
$ 1.04 million $ 170
Apr 25, 6 AM $ 0.00129
+0.27%
$ 1.04 million $ 170
Apr 25, 5 AM $ 0.00128
-0.10%
$ 1.04 million $ 170
Apr 25, 4 AM $ 0.00129
-0.06%
$ 1.04 million $ 170
Apr 25, 3 AM $ 0.00129
+0.15%
$ 1.04 million $ 170
Apr 25, 2 AM $ 0.00129
-0.25%
$ 1.04 million $ 170
Apr 25, 1 AM $ 0.00129
+0.56%
$ 1.04 million $ 170
Apr 25, 12 AM $ 0.00128
-0.01%
$ 1.04 million $ 170
Apr 24, 11 PM $ 0.00128
+0.01%
$ 1.04 million $ 171
Apr 24, 10 PM $ 0.00128
-0.68%
$ 1.04 million $ 171
Apr 24, 9 PM $ 0.00129
-0.50%
$ 1.04 million $ 172
Apr 24, 8 PM $ 0.00129
+0.45%
$ 1.05 million $ 173
Apr 24, 7 PM $ 0.00129
-0.60%
$ 1.04 million $ 146
Apr 24, 6 PM $ 0.00129
-0.16%
$ 1.05 million $ 258
Apr 24, 5 PM $ 0.00129
+0.26%
$ 1.05 million $ 286
Apr 24, 4 PM $ 0.00129
-0.62%
$ 1.04 million $ 285
Apr 24, 3 PM $ 0.00129
-0.31%
$ 1.05 million $ 414
Apr 24, 2 PM $ 0.0013
-0.09%
$ 1.05 million $ 667
Apr 24, 1 PM $ 0.0013
-0.85%
$ 1.05 million $ 670
Apr 24, 12 PM $ 0.00131
-0.27%
$ 1.06 million $ 658
Apr 24, 11 AM $ 0.00131
+0.55%
$ 1.06 million $ 660
Apr 24, 10 AM $ 0.0013
+0.35%
$ 1.05 million $ 656