ICPanda Historical Data

PANDA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0013
+0.35%
$ 1.05 million $ 656
Apr 24, 9 AM $ 0.0013
-0.22%
$ 1.05 million $ 654
Apr 24, 8 AM $ 0.0013
+0.50%
$ 1.05 million $ 655
Apr 24, 7 AM $ 0.0013
-0.02%
$ 1.05 million $ 652
Apr 24, 6 AM $ 0.0013
-0.25%
$ 1.05 million $ 658
Apr 24, 5 AM $ 0.0013
-0.28%
$ 1.05 million $ 756
Apr 24, 4 AM $ 0.0013
+0.09%
$ 1.05 million $ 756
Apr 24, 3 AM $ 0.0013
-0.60%
$ 1.05 million $ 784
Apr 24, 2 AM $ 0.00131
-0.43%
$ 1.06 million $ 789
Apr 24, 1 AM $ 0.00131
-0.14%
$ 1.06 million $ 814
Apr 24, 12 AM $ 0.00131
+0.22%
$ 1.06 million $ 813
Apr 23, 11 PM $ 0.00131
+0.26%
$ 1.06 million $ 811
Apr 23, 10 PM $ 0.00131
+0.38%
$ 1.06 million $ 821
Apr 23, 9 PM $ 0.0013
+0.94%
$ 1.05 million $ 2,070
Apr 23, 8 PM $ 0.00129
+0.01%
$ 1.05 million $ 2,065
Apr 23, 7 PM $ 0.00129
-1.89%
$ 1.05 million $ 2,014
Apr 23, 6 PM $ 0.00132
+0.14%
$ 1.07 million $ 1,946
Apr 23, 5 PM $ 0.00132
-1.56%
$ 1.06 million $ 2,264
Apr 23, 4 PM $ 0.00134
-1.22%
$ 1.08 million $ 2,303
Apr 23, 3 PM $ 0.00136
-1.46%
$ 1.1 million $ 4,999
Apr 23, 2 PM $ 0.00138
+0.35%
$ 1.11 million $ 5,412
Apr 23, 1 PM $ 0.00137
+0.41%
$ 1.11 million $ 5,389
Apr 23, 12 PM $ 0.00136
-0.09%
$ 1.1 million $ 5,371
Apr 23, 11 AM $ 0.00136
+0.54%
$ 1.1 million $ 5,370
Apr 23, 10 AM $ 0.00136
+0.25%
$ 1.1 million $ 5,336
Apr 23, 9 AM $ 0.00135
-0.54%
$ 1.09 million $ 5,429
Apr 23, 8 AM $ 0.00136
-0.20%
$ 1.1 million $ 5,457
Apr 23, 7 AM $ 0.00136
-0.09%
$ 1.1 million $ 5,892
Apr 23, 6 AM $ 0.00136
+0.99%
$ 1.1 million $ 5,902
Apr 23, 5 AM $ 0.00135
+0.31%
$ 1.09 million $ 5,784
Apr 23, 4 AM $ 0.00135
+0.20%
$ 1.09 million $ 5,771
Apr 23, 3 AM $ 0.00134
-0.61%
$ 1.09 million $ 5,724
Apr 23, 2 AM $ 0.00135
-0.57%
$ 1.09 million $ 5,759
Apr 23, 1 AM $ 0.00136
-0.12%
$ 1.1 million $ 6,282
Apr 23, 12 AM $ 0.00136
-0.28%
$ 1.1 million $ 6,765
Apr 22, 11 PM $ 0.00137
-1.68%
$ 1.1 million $ 6,779
Apr 22, 10 PM $ 0.00139
+10.41%
$ 1.12 million $ 129
Apr 22, 9 PM $ 0.00126
+0.84%
$ 1.02 million $ 5,747
Apr 22, 8 PM $ 0.00125
+0.12%
$ 1.01 million $ 5,783
Apr 22, 7 PM $ 0.00125
-0.91%
$ 1.01 million $ 5,673
Apr 22, 6 PM $ 0.00126
+3.12%
$ 1.02 million $ 5,732
Apr 22, 5 PM $ 0.00122
-0.97%
$ 985,065 $ 6,010
Apr 22, 4 PM $ 0.00123
-20.24%
$ 994,948 $ 114
Apr 22, 3 PM $ 0.00154
-1.80%
$ 1.25 million $ 2,827
Apr 22, 2 PM $ 0.00157
+0.23%
$ 1.27 million $ 2,599
Apr 22, 1 PM $ 0.00157
+0.07%
$ 1.27 million $ 2,592
Apr 22, 12 PM $ 0.00157
-0.35%
$ 1.27 million $ 2,592
Apr 22, 11 AM $ 0.00157
-0.18%
$ 1.27 million $ 2,600
Apr 22, 10 AM $ 0.00157
-0.18%
$ 1.27 million $ 2,608
Apr 22, 9 AM $ 0.00158
+0.17%
$ 1.28 million $ 2,513