ICPanda Historical Data

PANDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000818
-1.81%
$ 660,691 $ 1,578
Feb 22, 11 AM $ 0.000833
-1.19%
$ 672,792 $ 1,606
Feb 22, 10 AM $ 0.000842
+0.12%
$ 680,353 $ 1,626
Feb 22, 9 AM $ 0.000841
+0.12%
$ 678,940 $ 1,622
Feb 22, 8 AM $ 0.000839
-1.35%
$ 677,722 $ 1,620
Feb 22, 7 AM $ 0.00085
+1.46%
$ 686,696 $ 1,641
Feb 22, 6 AM $ 0.000837
+0.67%
$ 676,385 $ 1,618
Feb 22, 5 AM $ 0.000832
-0.21%
$ 672,023 $ 1,606
Feb 22, 4 AM $ 0.000834
+1.09%
$ 673,384 $ 1,610
Feb 22, 3 AM $ 0.000824
-0.34%
$ 665,642 $ 1,531
Feb 22, 2 AM $ 0.000828
-0.64%
$ 668,436 $ 1,535
Feb 22, 1 AM $ 0.000834
+0.50%
$ 673,218 $ 1,547
Feb 22, 12 AM $ 0.000829
-1.40%
$ 669,242 $ 1,540
Feb 21, 11 PM $ 0.000847
-0.23%
$ 683,904 $ 1,560
Feb 21, 10 PM $ 0.000833
+0.02%
$ 672,438 $ 1,566
Feb 21, 9 PM $ 0.00083
-0.02%
$ 670,712 $ 1,162
Feb 21, 8 PM $ 0.000831
-0.73%
$ 671,208 $ 1,159
Feb 21, 7 PM $ 0.000838
-0.19%
$ 677,147 $ 1,171
Feb 21, 6 PM $ 0.000839
+3.26%
$ 678,029 $ 1,175
Feb 21, 5 PM $ 0.000809
-0.59%
$ 653,312 $ 30
Feb 21, 4 PM $ 0.000816
-0.12%
$ 659,316 $ 30
Feb 21, 3 PM $ 0.000815
-0.71%
$ 657,911 $ 7
Feb 21, 2 PM $ 0.000823
+0.87%
$ 664,372 $ 14
Feb 21, 1 PM $ 0.000813
+0.05%
$ 656,990 $ 36
Feb 21, 12 PM $ 0.000814
+0.08%
$ 657,242 $ 35
Feb 21, 11 AM $ 0.000812
+0.34%
$ 656,177 $ 170
Feb 21, 10 AM $ 0.000811
-0.25%
$ 654,745 $ 170
Feb 21, 9 AM $ 0.000814
+2.41%
$ 657,812 $ 170
Feb 21, 8 AM $ 0.000794
+0.72%
$ 641,497 $ 166
Feb 21, 7 AM $ 0.000788
-0.07%
$ 636,775 $ 164
Feb 21, 6 AM $ 0.000788
-0.72%
$ 636,667 $ 163
Feb 21, 5 AM $ 0.000795
+1.09%
$ 641,890 $ 164
Feb 21, 4 AM $ 0.000786
+0.56%
$ 634,885 $ 163
Feb 21, 3 AM $ 0.000781
-0.75%
$ 631,060 $ 162
Feb 21, 2 AM $ 0.000789
+0.27%
$ 637,006 $ 171
Feb 21, 1 AM $ 0.000787
-0.10%
$ 635,304 $ 170
Feb 21, 12 AM $ 0.000789
-0.92%
$ 637,108 $ 171
Feb 20, 11 PM $ 0.000796
+0.58%
$ 643,251 $ 173
Feb 20, 10 PM $ 0.00079
-0.82%
$ 637,971 $ 172
Feb 20, 9 PM $ 0.000796
+0.09%
$ 643,010 $ 173
Feb 20, 8 PM $ 0.000798
+0.46%
$ 644,159 $ 172
Feb 20, 7 PM $ 0.000794
+0.27%
$ 640,949 $ 171
Feb 20, 6 PM $ 0.00079
+0.59%
$ 638,476 $ 175
Feb 20, 5 PM $ 0.000778
-0.91%
$ 628,404 $ 173
Feb 20, 4 PM $ 0.000783
+0.05%
$ 632,322 $ 208
Feb 20, 3 PM $ 0.000775
-1.00%
$ 626,294 $ 207
Feb 20, 2 PM $ 0.000784
+1.99%
$ 633,179 $ 200
Feb 20, 1 PM $ 0.000769
-1.13%
$ 620,819 $ 177
Feb 20, 12 PM $ 0.000778
+0.56%
$ 628,318 $ 194
Feb 20, 11 AM $ 0.000775
-0.65%
$ 625,875 $ 63