ICPanda Historical Data

PANDA Page 32
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000775
-0.65%
$ 625,875 $ 63
Feb 20, 10 AM $ 0.000783
-0.01%
$ 632,749 $ 64
Feb 20, 9 AM $ 0.000783
+0.05%
$ 631,569 $ 378
Feb 20, 8 AM $ 0.000782
-0.28%
$ 631,715 $ 378
Feb 20, 7 AM $ 0.000785
-0.16%
$ 634,135 $ 385
Feb 20, 6 AM $ 0.000784
+0.24%
$ 633,031 $ 386
Feb 20, 5 AM $ 0.000783
+0.96%
$ 631,419 $ 384
Feb 20, 4 AM $ 0.000775
-0.73%
$ 625,856 $ 380
Feb 20, 3 AM $ 0.000781
+0.06%
$ 630,522 $ 383
Feb 20, 2 AM $ 0.000781
-1.08%
$ 630,833 $ 375
Feb 20, 1 AM $ 0.000788
+0.73%
$ 636,661 $ 397
Feb 20, 12 AM $ 0.000782
-0.41%
$ 632,041 $ 393
Feb 19, 11 PM $ 0.000785
+1.13%
$ 633,723 $ 416
Feb 19, 10 PM $ 0.000774
+0.28%
$ 625,313 $ 412
Feb 19, 9 PM $ 0.000773
-0.21%
$ 624,264 $ 410
Feb 19, 8 PM $ 0.000774
-0.32%
$ 625,530 $ 426
Feb 19, 7 PM $ 0.000775
-0.71%
$ 626,129 $ 460
Feb 19, 6 PM $ 0.000782
+0.88%
$ 631,595 $ 458
Feb 19, 5 PM $ 0.000775
-0.43%
$ 625,989 $ 1,014
Feb 19, 4 PM $ 0.000777
+1.18%
$ 627,570 $ 985
Feb 19, 3 PM $ 0.00077
-2.28%
$ 622,293 $ 977
Feb 19, 2 PM $ 0.000788
+1.12%
$ 636,281 $ 1,003
Feb 19, 1 PM $ 0.000778
-1.14%
$ 628,603 $ 991
Feb 19, 12 PM $ 0.000788
-0.11%
$ 636,822 $ 986
Feb 19, 11 AM $ 0.000788
-0.22%
$ 636,559 $ 988
Feb 19, 10 AM $ 0.000804
-0.35%
$ 649,204 $ 1,007
Feb 19, 9 AM $ 0.000807
+0.51%
$ 651,848 $ 692
Feb 19, 8 AM $ 0.000802
-1.83%
$ 648,033 $ 689
Feb 19, 7 AM $ 0.000817
-0.22%
$ 659,677 $ 695
Feb 19, 6 AM $ 0.000818
+0.44%
$ 660,950 $ 696
Feb 19, 5 AM $ 0.000813
-0.82%
$ 656,862 $ 693
Feb 19, 4 AM $ 0.00082
-0.23%
$ 662,450 $ 698
Feb 19, 3 AM $ 0.00082
-0.01%
$ 662,700 $ 699
Feb 19, 2 AM $ 0.000819
+0.21%
$ 661,900 $ 698
Feb 19, 1 AM $ 0.000817
-0.12%
$ 659,525 $ 682
Feb 19, 12 AM $ 0.000818
+0.09%
$ 660,386 $ 675
Feb 18, 11 PM $ 0.000817
-0.37%
$ 659,619 $ 654
Feb 18, 10 PM $ 0.000821
+0.37%
$ 663,057 $ 656
Feb 18, 9 PM $ 0.000814
-1.24%
$ 657,190 $ 655
Feb 18, 8 PM $ 0.000826
-0.03%
$ 666,940 $ 1,321
Feb 18, 7 PM $ 0.000828
-0.82%
$ 668,598 $ 1,544
Feb 18, 6 PM $ 0.000829
-0.08%
$ 669,500 $ 1,577
Feb 18, 5 PM $ 0.00083
+0.22%
$ 670,135 $ 1,002
Feb 18, 4 PM $ 0.000829
-0.80%
$ 669,344 $ 1,000
Feb 18, 3 PM $ 0.000836
+0.93%
$ 675,227 $ 1,459
Feb 18, 2 PM $ 0.000825
-0.12%
$ 666,728 $ 1,446
Feb 18, 1 PM $ 0.000828
-0.54%
$ 668,512 $ 1,722
Feb 18, 12 PM $ 0.000833
-0.48%
$ 672,424 $ 1,752
Feb 18, 11 AM $ 0.000837
+0.03%
$ 676,207 $ 1,762
Feb 18, 10 AM $ 0.000836
-0.38%
$ 675,614 $ 1,740