ICPanda Historical Data

PANDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000836
-0.38%
$ 675,614 $ 1,740
Feb 18, 9 AM $ 0.000839
-0.12%
$ 677,352 $ 1,763
Feb 18, 8 AM $ 0.00084
-0.85%
$ 678,234 $ 1,766
Feb 18, 7 AM $ 0.000849
+0.49%
$ 685,635 $ 1,784
Feb 18, 6 AM $ 0.000847
+0.07%
$ 683,742 $ 1,779
Feb 18, 5 AM $ 0.000846
+0.07%
$ 683,205 $ 1,782
Feb 18, 4 AM $ 0.000844
-0.22%
$ 681,981 $ 1,780
Feb 18, 3 AM $ 0.000847
+0.42%
$ 683,741 $ 1,782
Feb 18, 2 AM $ 0.000843
+0.75%
$ 680,756 $ 1,777
Feb 18, 1 AM $ 0.000837
-0.68%
$ 675,698 $ 1,764
Feb 18, 12 AM $ 0.000843
-0.53%
$ 680,931 $ 1,775
Feb 17, 11 PM $ 0.000847
-0.15%
$ 684,212 $ 1,807
Feb 17, 10 PM $ 0.00085
-0.04%
$ 686,906 $ 1,807
Feb 17, 9 PM $ 0.000851
+2.63%
$ 687,055 $ 1,818
Feb 17, 8 PM $ 0.00083
-0.14%
$ 670,122 $ 1,123
Feb 17, 7 PM $ 0.000826
-0.45%
$ 667,299 $ 2,582
Feb 17, 6 PM $ 0.000828
+1.43%
$ 669,061 $ 2,604
Feb 17, 5 PM $ 0.000817
-1.94%
$ 660,124 $ 2,562
Feb 17, 4 PM $ 0.000836
+0.45%
$ 674,910 $ 2,600
Feb 17, 3 PM $ 0.00083
+1.49%
$ 670,101 $ 2,133
Feb 17, 2 PM $ 0.000818
-1.94%
$ 660,540 $ 2,111
Feb 17, 1 PM $ 0.000831
+0.19%
$ 671,007 $ 1,894
Feb 17, 12 PM $ 0.00083
+0.04%
$ 670,551 $ 1,864
Feb 17, 11 AM $ 0.00083
+0.59%
$ 670,074 $ 1,874
Feb 17, 10 AM $ 0.000824
-0.50%
$ 665,598 $ 1,863
Feb 17, 9 AM $ 0.000823
-0.08%
$ 664,371 $ 1,859
Feb 17, 8 AM $ 0.000824
-0.53%
$ 665,495 $ 1,935
Feb 17, 7 AM $ 0.000828
-0.18%
$ 668,953 $ 1,950
Feb 17, 6 AM $ 0.000828
+0.43%
$ 669,082 $ 1,953
Feb 17, 5 AM $ 0.000825
-0.68%
$ 666,159 $ 1,942
Feb 17, 4 AM $ 0.000831
-0.15%
$ 671,296 $ 1,955
Feb 17, 3 AM $ 0.000837
-0.70%
$ 675,983 $ 1,960
Feb 17, 2 AM $ 0.000842
+0.55%
$ 680,392 $ 1,971
Feb 17, 1 AM $ 0.00084
+0.01%
$ 678,135 $ 1,959
Feb 17, 12 AM $ 0.000841
+0.94%
$ 679,513 $ 1,963
Feb 16, 11 PM $ 0.000832
+0.22%
$ 672,330 $ 1,941
Feb 16, 10 PM $ 0.000831
-0.52%
$ 671,535 $ 1,934
Feb 16, 9 PM $ 0.000836
+0.66%
$ 675,060 $ 1,930
Feb 16, 8 PM $ 0.000868
+0.17%
$ 700,707 $ 1,933
Feb 16, 7 PM $ 0.000867
+1.58%
$ 699,864 $ 181
Feb 16, 6 PM $ 0.000854
+0.04%
$ 689,659 $ 153
Feb 16, 5 PM $ 0.000853
+0.20%
$ 688,956 $ 153
Feb 16, 4 PM $ 0.00085
-0.47%
$ 686,214 $ 153
Feb 16, 3 PM $ 0.000857
-2.00%
$ 692,146 $ 171
Feb 16, 2 PM $ 0.000876
+1.06%
$ 707,663 $ 160
Feb 16, 1 PM $ 0.00087
-0.94%
$ 702,573 $ 134
Feb 16, 12 PM $ 0.000874
+1.34%
$ 706,187 $ 160
Feb 16, 11 AM $ 0.00086
-0.37%
$ 694,121 $ 156
Feb 16, 10 AM $ 0.000864
-0.34%
$ 697,948 $ 155
Feb 16, 9 AM $ 0.000865
-0.08%
$ 698,281 $ 151