ICPanda Historical Data

PANDA Page 35
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00097
-0.18%
$ 783,244 $ 717
Feb 14, 8 AM $ 0.000969
+0.48%
$ 782,724 $ 719
Feb 14, 7 AM $ 0.000965
+0.35%
$ 779,480 $ 714
Feb 14, 6 AM $ 0.000962
+0.55%
$ 776,604 $ 712
Feb 14, 5 AM $ 0.000958
-0.30%
$ 773,967 $ 708
Feb 14, 4 AM $ 0.000962
+0.06%
$ 777,240 $ 711
Feb 14, 3 AM $ 0.000961
-0.62%
$ 776,288 $ 712
Feb 14, 2 AM $ 0.000967
-0.56%
$ 780,770 $ 716
Feb 14, 1 AM $ 0.000975
+0.94%
$ 787,577 $ 719
Feb 14, 12 AM $ 0.000965
+0.50%
$ 778,932 $ 715
Feb 13, 11 PM $ 0.000961
+0.01%
$ 776,293 $ 710
Feb 13, 10 PM $ 0.00096
+0.26%
$ 775,449 $ 711
Feb 13, 9 PM $ 0.000958
+0.58%
$ 773,967 $ 709
Feb 13, 8 PM $ 0.000953
-0.28%
$ 770,016 $ 705
Feb 13, 7 PM $ 0.000956
+0.00%
$ 772,148 $ 707
Feb 13, 6 PM $ 0.000955
+0.71%
$ 771,603 $ 708
Feb 13, 5 PM $ 0.00095
-0.56%
$ 767,355 $ 702
Feb 13, 4 PM $ 0.000955
+1.72%
$ 771,420 $ 707
Feb 13, 3 PM $ 0.000938
+0.98%
$ 757,137 $ 695
Feb 13, 2 PM $ 0.000931
+1.12%
$ 751,516 $ 687
Feb 13, 1 PM $ 0.000919
-0.12%
$ 741,973 $ 681
Feb 13, 12 PM $ 0.000919
-0.39%
$ 742,052 $ 681
Feb 13, 11 AM $ 0.000921
-0.21%
$ 743,644 $ 682
Feb 13, 10 AM $ 0.000924
+0.02%
$ 746,295 $ 683
Feb 13, 9 AM $ 0.000922
-0.28%
$ 744,609 $ 683
Feb 13, 8 AM $ 0.000925
+0.49%
$ 746,871 $ 684
Feb 13, 7 AM $ 0.000919
-0.16%
$ 742,334 $ 681
Feb 13, 6 AM $ 0.000917
+0.15%
$ 740,590 $ 681
Feb 13, 5 AM $ 0.000917
-0.55%
$ 740,209 $ 677
Feb 13, 4 AM $ 0.000922
-0.69%
$ 744,238 $ 682
Feb 13, 3 AM $ 0.00093
-0.02%
$ 750,813 $ 687
Feb 13, 2 AM $ 0.00093
-0.04%
$ 751,418 $ 688
Feb 13, 1 AM $ 0.000932
+0.72%
$ 752,666 $ 689
Feb 13, 12 AM $ 0.000925
-1.34%
$ 746,808 $ 685
Feb 12, 11 PM $ 0.000936
-1.14%
$ 756,262 $ 693
Feb 12, 10 PM $ 0.000947
+0.63%
$ 764,463 $ 701
Feb 12, 9 PM $ 0.00094
+0.24%
$ 759,035 $ 696
Feb 12, 8 PM $ 0.000939
-0.69%
$ 758,120 $ 694
Feb 12, 7 PM $ 0.000948
+1.55%
$ 765,398 $ 699
Feb 12, 6 PM $ 0.000933
+0.05%
$ 753,174 $ 690
Feb 12, 5 PM $ 0.000933
+0.35%
$ 753,854 $ 690
Feb 12, 4 PM $ 0.000934
-3.59%
$ 754,429 $ 688
Feb 12, 3 PM $ 0.000971
+0.20%
$ 784,482 $ 717
Feb 12, 2 PM $ 0.000969
-0.45%
$ 782,354 $ 717
Feb 12, 1 PM $ 0.000973
+0.43%
$ 785,820 $ 720
Feb 12, 12 PM $ 0.00097
-1.17%
$ 783,473 $ 717
Feb 12, 11 AM $ 0.000982
+0.29%
$ 793,320 $ 726
Feb 12, 10 AM $ 0.000977
+1.06%
$ 789,019 $ 725
Feb 12, 9 AM $ 0.000967
+0.77%
$ 780,732 $ 715
Feb 12, 8 AM $ 0.000956
-0.98%
$ 772,047 $ 710