ICPanda Historical Data

PANDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000956
-0.98%
$ 772,047 $ 710
Feb 12, 7 AM $ 0.000964
+0.63%
$ 778,520 $ 714
Feb 12, 6 AM $ 0.000959
+1.09%
$ 774,203 $ 709
Feb 12, 5 AM $ 0.000948
+0.26%
$ 765,564 $ 702
Feb 12, 4 AM $ 0.000948
+0.61%
$ 765,650 $ 700
Feb 12, 3 AM $ 0.000942
+0.02%
$ 761,125 $ 697
Feb 12, 2 AM $ 0.000944
-0.11%
$ 761,959 $ 697
Feb 12, 1 AM $ 0.000946
-0.26%
$ 764,032 $ 699
Feb 12, 12 AM $ 0.000947
+1.55%
$ 765,080 $ 702
Feb 11, 11 PM $ 0.000934
-0.81%
$ 754,162 $ 690
Feb 11, 10 PM $ 0.000943
-0.32%
$ 761,939 $ 696
Feb 11, 9 PM $ 0.000947
+0.72%
$ 764,836 $ 700
Feb 11, 8 PM $ 0.000938
+0.16%
$ 757,679 $ 696
Feb 11, 7 PM $ 0.000939
-0.37%
$ 758,374 $ 693
Feb 11, 6 PM $ 0.000944
+1.37%
$ 762,526 $ 697
Feb 11, 5 PM $ 0.000933
+1.97%
$ 753,809 $ 689
Feb 11, 4 PM $ 0.000915
-1.05%
$ 739,211 $ 677
Feb 11, 3 PM $ 0.000923
-1.26%
$ 744,925 $ 684
Feb 11, 2 PM $ 0.000934
-0.48%
$ 754,156 $ 691
Feb 11, 1 PM $ 0.000935
+0.59%
$ 754,882 $ 694
Feb 11, 12 PM $ 0.000928
+0.03%
$ 749,040 $ 688
Feb 11, 11 AM $ 0.000926
+1.07%
$ 745,720 $ 686
Feb 11, 10 AM $ 0.000914
-0.20%
$ 738,564 $ 678
Feb 11, 9 AM $ 0.000915
-0.55%
$ 739,136 $ 677
Feb 11, 8 AM $ 0.000921
-0.15%
$ 743,161 $ 681
Feb 11, 7 AM $ 0.000925
+0.29%
$ 746,918 $ 682
Feb 11, 6 AM $ 0.000921
-1.87%
$ 744,451 $ 682
Feb 11, 5 AM $ 0.000939
+0.16%
$ 758,243 $ 694
Feb 11, 4 AM $ 0.00094
-1.72%
$ 759,697 $ 694
Feb 11, 3 AM $ 0.000957
-0.04%
$ 773,130 $ 708
Feb 11, 2 AM $ 0.000958
-0.01%
$ 773,844 $ 709
Feb 11, 1 AM $ 0.000959
+0.26%
$ 774,269 $ 709
Feb 11, 12 AM $ 0.000956
-0.42%
$ 771,802 $ 708
Feb 10, 11 PM $ 0.00096
+1.12%
$ 774,823 $ 710
Feb 10, 10 PM $ 0.000949
+0.26%
$ 766,218 $ 702
Feb 10, 9 PM $ 0.000946
-0.19%
$ 763,606 $ 700
Feb 10, 8 PM $ 0.000948
+0.16%
$ 765,095 $ 701
Feb 10, 7 PM $ 0.000947
+0.45%
$ 764,796 $ 700
Feb 10, 6 PM $ 0.000941
-1.44%
$ 759,510 $ 698
Feb 10, 5 PM $ 0.000955
+0.72%
$ 771,116 $ 706
Feb 10, 4 PM $ 0.000947
-0.18%
$ 764,688 $ 701
Feb 10, 3 PM $ 0.000949
+1.06%
$ 766,953 $ 702
Feb 10, 2 PM $ 0.000938
-0.36%
$ 757,692 $ 695
Feb 10, 1 PM $ 0.00094
-0.19%
$ 759,372 $ 697
Feb 10, 12 PM $ 0.000942
+0.07%
$ 760,739 $ 697
Feb 10, 11 AM $ 0.000943
-0.17%
$ 761,673 $ 696
Feb 10, 10 AM $ 0.000945
-0.16%
$ 763,603 $ 699
Feb 10, 9 AM $ 0.000946
-0.21%
$ 764,190 $ 700
Feb 10, 8 AM $ 0.000948
+0.39%
$ 765,703 $ 702
Feb 10, 7 AM $ 0.000944
+0.74%
$ 761,956 $ 699