ICPanda Historical Data

PANDA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000948
+0.39%
$ 765,703 $ 702
Feb 10, 7 AM $ 0.000944
+0.74%
$ 761,956 $ 699
Feb 10, 6 AM $ 0.000937
-1.76%
$ 756,504 $ 693
Feb 10, 5 AM $ 0.000951
-1.20%
$ 767,601 $ 706
Feb 10, 4 AM $ 0.000961
+0.72%
$ 774,974 $ 712
Feb 10, 3 AM $ 0.000952
-1.77%
$ 768,085 $ 706
Feb 10, 2 AM $ 0.000969
-0.48%
$ 782,758 $ 717
Feb 10, 1 AM $ 0.000974
+0.77%
$ 786,173 $ 721
Feb 10, 12 AM $ 0.000966
-0.18%
$ 779,901 $ 715
Feb 9, 11 PM $ 0.000967
-0.53%
$ 782,810 $ 716
Feb 9, 10 PM $ 0.000971
-0.27%
$ 783,917 $ 719
Feb 9, 9 PM $ 0.00097
-0.79%
$ 783,552 $ 720
Feb 9, 8 PM $ 0.000979
-0.06%
$ 790,370 $ 724
Feb 9, 7 PM $ 0.000977
+0.52%
$ 789,178 $ 725
Feb 9, 6 PM $ 0.000975
-0.06%
$ 787,601 $ 719
Feb 9, 5 PM $ 0.000973
+0.47%
$ 785,786 $ 722
Feb 9, 4 PM $ 0.000977
+1.27%
$ 791,512 $ 717
Feb 9, 3 PM $ 0.000963
+0.66%
$ 777,654 $ 714
Feb 9, 2 PM $ 0.000958
+1.57%
$ 773,895 $ 708
Feb 9, 1 PM $ 0.000946
-0.26%
$ 763,763 $ 698
Feb 9, 12 PM $ 0.000949
+0.52%
$ 766,593 $ 702
Feb 9, 11 AM $ 0.000945
+0.58%
$ 762,838 $ 699
Feb 9, 10 AM $ 0.000939
-1.84%
$ 757,856 $ 695
Feb 9, 9 AM $ 0.000959
-0.72%
$ 774,278 $ 707
Feb 9, 8 AM $ 0.000966
-0.11%
$ 779,713 $ 715
Feb 9, 7 AM $ 0.000987
+0.57%
$ 796,749 $ 728
Feb 9, 6 AM $ 0.00098
-0.41%
$ 791,269 $ 726
Feb 9, 5 AM $ 0.000984
+0.99%
$ 794,797 $ 728
Feb 9, 4 AM $ 0.000974
-0.56%
$ 786,520 $ 721
Feb 9, 3 AM $ 0.000986
+1.21%
$ 796,503 $ 725
Feb 9, 2 AM $ 0.000975
+0.57%
$ 787,586 $ 721
Feb 9, 1 AM $ 0.000971
-0.25%
$ 784,177 $ 719
Feb 9, 12 AM $ 0.000973
-0.12%
$ 785,780 $ 722
Feb 8, 11 PM $ 0.000976
+0.05%
$ 788,028 $ 2,146
Feb 8, 10 PM $ 0.000975
+0.24%
$ 787,611 $ 2,148
Feb 8, 9 PM $ 0.00098
-1.40%
$ 791,424 $ 1,937
Feb 8, 8 PM $ 0.000997
-0.75%
$ 805,430 $ 1,565
Feb 8, 7 PM $ 0.00101
+0.54%
$ 812,153 $ 1,581
Feb 8, 6 PM $ 0.001
+1.01%
$ 807,537 $ 1,630
Feb 8, 5 PM $ 0.000997
+1.65%
$ 805,135 $ 1,614
Feb 8, 4 PM $ 0.000981
-1.76%
$ 792,330 $ 1,536
Feb 8, 3 PM $ 0.000997
-1.96%
$ 805,441 $ 1,564
Feb 8, 2 PM $ 0.00102
+1.19%
$ 822,955 $ 1,593
Feb 8, 1 PM $ 0.00101
+1.22%
$ 812,645 $ 1,577
Feb 8, 12 PM $ 0.000994
-0.62%
$ 802,435 $ 1,561
Feb 8, 11 AM $ 0.001
+1.20%
$ 808,163 $ 1,568
Feb 8, 10 AM $ 0.00099
-1.14%
$ 799,067 $ 1,551
Feb 8, 9 AM $ 0.001
-0.26%
$ 807,099 $ 1,683
Feb 8, 8 AM $ 0.000998
+1.76%
$ 806,021 $ 1,685
Feb 8, 7 AM $ 0.00098
-0.33%
$ 791,358 $ 1,628