ICPanda Historical Data

PANDA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00098
-0.33%
$ 791,358 $ 1,628
Feb 8, 6 AM $ 0.000983
+0.11%
$ 793,982 $ 1,599
Feb 8, 5 AM $ 0.000982
-0.13%
$ 792,852 $ 1,598
Feb 8, 4 AM $ 0.000983
+0.40%
$ 793,865 $ 1,599
Feb 8, 3 AM $ 0.000982
+0.13%
$ 792,533 $ 1,593
Feb 8, 2 AM $ 0.000982
-1.69%
$ 792,857 $ 1,594
Feb 8, 1 AM $ 0.000999
+2.25%
$ 806,863 $ 1,623
Feb 8, 12 AM $ 0.000977
-8.26%
$ 789,145 $ 1,619
Feb 7, 11 PM $ 0.00107
-0.10%
$ 861,436 $ 183
Feb 7, 10 PM $ 0.00107
-0.01%
$ 862,520 $ 184
Feb 7, 9 PM $ 0.00107
-0.47%
$ 862,319 $ 184
Feb 7, 8 PM $ 0.00107
+0.57%
$ 866,090 $ 185
Feb 7, 7 PM $ 0.00107
-0.61%
$ 861,092 $ 185
Feb 7, 6 PM $ 0.00108
+2.60%
$ 870,813 $ 129
Feb 7, 5 PM $ 0.00105
+0.62%
$ 849,545 $ 127
Feb 7, 4 PM $ 0.00105
+0.65%
$ 844,164 $ 126
Feb 7, 3 PM $ 0.00104
+0.91%
$ 837,489 $ 125
Feb 7, 2 PM $ 0.00103
-1.70%
$ 832,421 $ 184
Feb 7, 1 PM $ 0.00105
-0.17%
$ 849,992 $ 188
Feb 7, 12 PM $ 0.00106
+2.75%
$ 853,990 $ 187
Feb 7, 11 AM $ 0.00103
+0.10%
$ 830,424 $ 183
Feb 7, 10 AM $ 0.00103
-0.38%
$ 829,523 $ 184
Feb 7, 9 AM $ 0.00103
-1.03%
$ 832,081 $ 381
Feb 7, 8 AM $ 0.00104
+0.46%
$ 840,345 $ 385
Feb 7, 7 AM $ 0.00104
-2.78%
$ 839,077 $ 383
Feb 7, 6 AM $ 0.00107
+0.17%
$ 867,477 $ 395
Feb 7, 5 AM $ 0.00108
+0.11%
$ 868,339 $ 397
Feb 7, 4 AM $ 0.00108
-0.16%
$ 868,364 $ 397
Feb 7, 3 AM $ 0.00108
+0.85%
$ 871,380 $ 398
Feb 7, 2 AM $ 0.00107
+0.08%
$ 864,386 $ 397
Feb 7, 1 AM $ 0.00107
+0.35%
$ 864,169 $ 397
Feb 7, 12 AM $ 0.00107
-0.02%
$ 863,298 $ 396
Feb 6, 11 PM $ 0.00107
-0.72%
$ 865,884 $ 397
Feb 6, 10 PM $ 0.00108
+1.00%
$ 871,144 $ 401
Feb 6, 9 PM $ 0.00107
-0.39%
$ 861,849 $ 396
Feb 6, 8 PM $ 0.00108
+0.37%
$ 871,865 $ 397
Feb 6, 7 PM $ 0.00107
+0.55%
$ 867,058 $ 398
Feb 6, 6 PM $ 0.00107
-1.92%
$ 864,706 $ 395
Feb 6, 5 PM $ 0.00109
+0.81%
$ 883,867 $ 404
Feb 6, 4 PM $ 0.00108
+2.56%
$ 874,692 $ 423
Feb 6, 3 PM $ 0.00106
-0.75%
$ 853,268 $ 412
Feb 6, 2 PM $ 0.00107
+2.62%
$ 861,388 $ 353
Feb 6, 1 PM $ 0.00104
+1.48%
$ 839,367 $ 354
Feb 6, 12 PM $ 0.00102
-0.06%
$ 824,919 $ 349
Feb 6, 11 AM $ 0.00102
+0.61%
$ 827,166 $ 350
Feb 6, 10 AM $ 0.00101
+1.62%
$ 818,902 $ 386
Feb 6, 9 AM $ 0.000999
+2.42%
$ 806,282 $ 75
Feb 6, 8 AM $ 0.000975
+0.11%
$ 787,370 $ 73
Feb 6, 7 AM $ 0.000973
+0.12%
$ 785,675 $ 73
Feb 6, 6 AM $ 0.000973
-1.53%
$ 785,531 $ 73