ICPanda Historical Data

PANDA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000973
-1.53%
$ 785,531 $ 73
Feb 6, 5 AM $ 0.000989
+2.63%
$ 798,248 $ 74
Feb 6, 4 AM $ 0.000963
+1.56%
$ 777,094 $ 72
Feb 6, 3 AM $ 0.000946
-0.72%
$ 764,055 $ 71
Feb 6, 2 AM $ 0.000953
-1.46%
$ 769,770 $ 70
Feb 6, 1 AM $ 0.000965
+1.89%
$ 779,007 $ 72
Feb 6, 12 AM $ 0.000949
-0.32%
$ 766,280 $ 70
Feb 5, 11 PM $ 0.000959
-1.29%
$ 774,569 $ 70
Feb 5, 10 PM $ 0.000973
+1.56%
$ 785,686 $ 72
Feb 5, 9 PM $ 0.00096
+0.54%
$ 775,192 $ 71
Feb 5, 8 PM $ 0.000964
-2.05%
$ 778,662 $ 71
Feb 5, 7 PM $ 0.000987
-1.51%
$ 796,636 $ 73
Feb 5, 6 PM $ 0.000994
-0.63%
$ 802,377 $ 74
Feb 5, 5 PM $ 0.00101
-3.40%
$ 811,470 $ 74
Feb 5, 4 PM $ 0.00103
-0.44%
$ 834,389 $ 58
Feb 5, 3 PM $ 0.00105
-2.00%
$ 846,783 $ 58
Feb 5, 2 PM $ 0.00107
+2.27%
$ 867,002 $ 59
Feb 5, 1 PM $ 0.00105
-0.31%
$ 847,296 $ 48
Feb 5, 12 PM $ 0.00106
-0.34%
$ 852,808 $ 48
Feb 5, 11 AM $ 0.00106
-1.31%
$ 858,206 $ 47
Feb 5, 10 AM $ 0.00108
-1.52%
$ 875,479 $ 4
Feb 5, 9 AM $ 0.0011
+0.09%
$ 888,928 $ 4
Feb 5, 8 AM $ 0.0011
+0.48%
$ 888,647 $ 6
Feb 5, 7 AM $ 0.0011
+0.32%
$ 884,819 $ 6
Feb 5, 6 AM $ 0.00109
-0.90%
$ 882,741 $ 6
Feb 5, 5 AM $ 0.0011
+0.32%
$ 890,659 $ 6
Feb 5, 4 AM $ 0.0011
-0.31%
$ 888,173 $ 6
Feb 5, 3 AM $ 0.0011
-0.96%
$ 890,975 $ 117
Feb 5, 2 AM $ 0.00111
-0.38%
$ 899,964 $ 119
Feb 5, 1 AM $ 0.00112
-0.48%
$ 903,374 $ 119
Feb 5, 12 AM $ 0.00112
-0.28%
$ 907,127 $ 120
Feb 4, 11 PM $ 0.00113
+0.61%
$ 909,490 $ 120
Feb 4, 10 PM $ 0.00112
+0.49%
$ 904,713 $ 121
Feb 4, 9 PM $ 0.00111
-1.19%
$ 899,416 $ 121
Feb 4, 8 PM $ 0.00113
-0.67%
$ 910,563 $ 124
Feb 4, 7 PM $ 0.00113
+0.25%
$ 915,471 $ 125
Feb 4, 6 PM $ 0.00113
+2.96%
$ 914,821 $ 153
Feb 4, 5 PM $ 0.0011
-0.81%
$ 888,981 $ 169
Feb 4, 4 PM $ 0.0011
-1.06%
$ 890,239 $ 169
Feb 4, 3 PM $ 0.00111
-2.33%
$ 897,897 $ 170
Feb 4, 2 PM $ 0.00114
-0.04%
$ 919,338 $ 174
Feb 4, 1 PM $ 0.00114
-1.09%
$ 921,324 $ 175
Feb 4, 12 PM $ 0.00115
-0.11%
$ 930,934 $ 177
Feb 4, 11 AM $ 0.00116
-0.70%
$ 932,579 $ 179
Feb 4, 10 AM $ 0.00116
-0.15%
$ 938,711 $ 180
Feb 4, 9 AM $ 0.00116
-0.77%
$ 938,037 $ 181
Feb 4, 8 AM $ 0.00117
-0.13%
$ 945,063 $ 180
Feb 4, 7 AM $ 0.00117
+1.17%
$ 945,907 $ 178
Feb 4, 6 AM $ 0.00116
+1.01%
$ 934,452 $ 176
Feb 4, 5 AM $ 0.00115
+0.08%
$ 928,353 $ 174