ICPanda Historical Data

PANDA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00111
-2.10%
$ 899,285 $ 54
Feb 2, 4 AM $ 0.00114
+0.35%
$ 919,641 $ 56
Feb 2, 3 AM $ 0.00113
-1.10%
$ 911,700 $ 55
Feb 2, 2 AM $ 0.00115
-1.07%
$ 924,872 $ 55
Feb 2, 1 AM $ 0.00116
+0.83%
$ 933,662 $ 167
Feb 2, 12 AM $ 0.00115
+1.53%
$ 927,759 $ 1,660
Feb 1, 11 PM $ 0.00113
-0.41%
$ 915,607 $ 1,644
Feb 1, 10 PM $ 0.00114
+0.26%
$ 920,862 $ 1,768
Feb 1, 9 PM $ 0.00114
-0.06%
$ 920,433 $ 1,734
Feb 1, 8 PM $ 0.00114
+1.18%
$ 923,193 $ 2,256
Feb 1, 7 PM $ 0.00113
-0.85%
$ 913,089 $ 2,247
Feb 1, 6 PM $ 0.00114
+0.81%
$ 921,297 $ 2,268
Feb 1, 5 PM $ 0.00113
-0.50%
$ 910,390 $ 2,267
Feb 1, 4 PM $ 0.00113
-0.60%
$ 915,866 $ 2,868
Feb 1, 3 PM $ 0.00114
-2.23%
$ 919,583 $ 2,888
Feb 1, 2 PM $ 0.00116
-0.70%
$ 935,861 $ 2,949
Feb 1, 1 PM $ 0.00117
-0.14%
$ 946,218 $ 2,937
Feb 1, 12 PM $ 0.00117
-0.05%
$ 946,745 $ 2,953
Feb 1, 11 AM $ 0.00117
+0.04%
$ 948,221 $ 2,964
Feb 1, 10 AM $ 0.00117
-0.98%
$ 947,558 $ 2,966
Feb 1, 9 AM $ 0.00118
+0.06%
$ 956,031 $ 2,995
Feb 1, 8 AM $ 0.00119
+0.03%
$ 957,074 $ 2,990
Feb 1, 7 AM $ 0.00119
+0.73%
$ 958,327 $ 2,994
Feb 1, 6 AM $ 0.00117
+0.05%
$ 947,125 $ 2,975
Feb 1, 5 AM $ 0.00117
-0.48%
$ 945,655 $ 2,961
Feb 1, 4 AM $ 0.00118
-0.53%
$ 951,185 $ 2,972
Feb 1, 3 AM $ 0.00118
-0.76%
$ 954,599 $ 2,991
Feb 1, 2 AM $ 0.00119
+0.96%
$ 961,435 $ 3,008
Feb 1, 1 AM $ 0.00118
+6.38%
$ 952,313 $ 2,967
Feb 1, 12 AM $ 0.00111
-0.13%
$ 894,309 $ 1,412
Jan 31, 11 PM $ 0.00111
+4.20%
$ 894,549 $ 1,401
Jan 31, 10 PM $ 0.00106
-0.51%
$ 857,637 $ 1,264
Jan 31, 9 PM $ 0.00107
+3.73%
$ 864,293 $ 1,272
Jan 31, 8 PM $ 0.00103
-0.21%
$ 834,059 $ 715
Jan 31, 7 PM $ 0.00103
-0.15%
$ 832,737 $ 717
Jan 31, 6 PM $ 0.00104
-2.79%
$ 838,880 $ 830
Jan 31, 5 PM $ 0.00107
-5.35%
$ 863,804 $ 815
Jan 31, 4 PM $ 0.00114
-0.64%
$ 920,817 $ 242
Jan 31, 3 PM $ 0.00115
+0.81%
$ 930,025 $ 315
Jan 31, 2 PM $ 0.00113
-2.49%
$ 915,985 $ 315
Jan 31, 1 PM $ 0.00116
+0.06%
$ 940,094 $ 321
Jan 31, 12 PM $ 0.00116
-1.18%
$ 940,005 $ 323
Jan 31, 11 AM $ 0.00118
-1.29%
$ 961,281 $ 327
Jan 31, 10 AM $ 0.0012
+0.27%
$ 965,341 $ 332
Jan 31, 9 AM $ 0.00119
-0.14%
$ 963,098 $ 332
Jan 31, 8 AM $ 0.00119
-1.03%
$ 962,363 $ 332
Jan 31, 7 AM $ 0.0012
-0.67%
$ 971,640 $ 335
Jan 31, 6 AM $ 0.00121
-1.00%
$ 977,356 $ 337
Jan 31, 5 AM $ 0.00122
-0.22%
$ 988,501 $ 473
Jan 31, 4 AM $ 0.00123
-0.14%
$ 990,692 $ 475