ICPanda Historical Data

PANDA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00123
-0.14%
$ 990,692 $ 475
Jan 31, 3 AM $ 0.00123
-0.28%
$ 990,828 $ 490
Jan 31, 2 AM $ 0.00123
+0.19%
$ 994,432 $ 624
Jan 31, 1 AM $ 0.00123
+0.05%
$ 990,517 $ 527
Jan 31, 12 AM $ 0.00123
-0.41%
$ 991,112 $ 525
Jan 30, 11 PM $ 0.00123
-0.18%
$ 995,077 $ 638
Jan 30, 10 PM $ 0.00123
+0.39%
$ 996,447 $ 628
Jan 30, 9 PM $ 0.00123
+0.45%
$ 988,844 $ 626
Jan 30, 8 PM $ 0.00122
-1.75%
$ 985,886 $ 623
Jan 30, 7 PM $ 0.00124
+0.23%
$ 1 million $ 633
Jan 30, 6 PM $ 0.00123
+0.29%
$ 994,969 $ 1,744
Jan 30, 5 PM $ 0.00123
+0.46%
$ 994,766 $ 1,728
Jan 30, 4 PM $ 0.00122
+1.04%
$ 989,325 $ 1,713
Jan 30, 3 PM $ 0.00122
+0.18%
$ 987,194 $ 1,617
Jan 30, 2 PM $ 0.00122
+0.26%
$ 986,228 $ 1,655
Jan 30, 1 PM $ 0.00122
-1.92%
$ 981,331 $ 1,652
Jan 30, 12 PM $ 0.00124
-0.40%
$ 1 million $ 1,668
Jan 30, 11 AM $ 0.00124
+0.68%
$ 1 million $ 1,676
Jan 30, 10 AM $ 0.00123
+0.46%
$ 995,434 $ 1,727
Jan 30, 9 AM $ 0.00122
-0.22%
$ 987,466 $ 1,716
Jan 30, 8 AM $ 0.00122
-0.25%
$ 988,127 $ 1,719
Jan 30, 7 AM $ 0.00122
+1.34%
$ 988,552 $ 1,721
Jan 30, 6 AM $ 0.00121
-1.68%
$ 972,941 $ 1,695
Jan 30, 5 AM $ 0.00122
-0.87%
$ 988,647 $ 1,688
Jan 30, 4 AM $ 0.00123
+1.07%
$ 996,654 $ 2,098
Jan 30, 3 AM $ 0.00122
+0.03%
$ 984,598 $ 2,057
Jan 30, 2 AM $ 0.00122
-1.46%
$ 982,653 $ 1,928
Jan 30, 1 AM $ 0.00124
-1.95%
$ 997,866 $ 1,953
Jan 30, 12 AM $ 0.00126
+0.65%
$ 1.02 million $ 1,993
Jan 29, 11 PM $ 0.00125
-0.15%
$ 1.01 million $ 1,871
Jan 29, 10 PM $ 0.00125
+0.41%
$ 1.01 million $ 1,871
Jan 29, 9 PM $ 0.00124
+0.54%
$ 1 million $ 1,858
Jan 29, 8 PM $ 0.00124
+0.46%
$ 998,206 $ 1,853
Jan 29, 7 PM $ 0.00123
-2.56%
$ 994,559 $ 1,845
Jan 29, 6 PM $ 0.00126
-0.72%
$ 1.02 million $ 591
Jan 29, 5 PM $ 0.00127
-0.62%
$ 1.03 million $ 595
Jan 29, 4 PM $ 0.00128
+1.46%
$ 1.03 million $ 911
Jan 29, 3 PM $ 0.00126
-2.38%
$ 1.02 million $ 896
Jan 29, 2 PM $ 0.0013
-0.39%
$ 1.05 million $ 897
Jan 29, 1 PM $ 0.0013
+0.41%
$ 1.05 million $ 904
Jan 29, 12 PM $ 0.00129
+0.42%
$ 1.04 million $ 1,016
Jan 29, 11 AM $ 0.00129
-1.71%
$ 1.04 million $ 1,010
Jan 29, 10 AM $ 0.00131
+0.16%
$ 1.06 million $ 953
Jan 29, 9 AM $ 0.00131
-0.10%
$ 1.06 million $ 956
Jan 29, 8 AM $ 0.00131
+0.23%
$ 1.06 million $ 951
Jan 29, 7 AM $ 0.00131
-0.77%
$ 1.05 million $ 953
Jan 29, 6 AM $ 0.00132
+0.78%
$ 1.06 million $ 960
Jan 29, 5 AM $ 0.00131
-2.11%
$ 1.05 million $ 849
Jan 29, 4 AM $ 0.00134
-0.06%
$ 1.08 million $ 443
Jan 29, 3 AM $ 0.00134
+0.55%
$ 1.08 million $ 444