ICPanda Historical Data

PANDA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00103
-0.05%
$ 843,440 $ 367
May 18, 4 PM $ 0.00104
+0.32%
$ 844,118 $ 367
May 18, 3 PM $ 0.00103
-0.31%
$ 841,946 $ 366
May 18, 2 PM $ 0.00104
-1.64%
$ 844,195 $ 367
May 18, 1 PM $ 0.00105
-0.52%
$ 856,071 $ 376
May 18, 12 PM $ 0.00106
+0.58%
$ 861,926 $ 377
May 18, 11 AM $ 0.00105
+0.95%
$ 860,061 $ 376
May 18, 10 AM $ 0.00104
-0.39%
$ 851,171 $ 374
May 18, 9 AM $ 0.00105
-0.69%
$ 856,952 $ 375
May 18, 8 AM $ 0.00106
+0.50%
$ 861,969 $ 378
May 18, 7 AM $ 0.00105
-0.68%
$ 857,178 $ 376
May 18, 6 AM $ 0.00106
-0.47%
$ 861,120 $ 377
May 18, 5 AM $ 0.00106
-0.30%
$ 867,710 $ 327
May 18, 4 AM $ 0.00107
+0.47%
$ 868,838 $ 329
May 18, 3 AM $ 0.00106
-0.02%
$ 864,135 $ 277
May 18, 2 AM $ 0.00106
-0.05%
$ 862,121 $ 277
May 18, 1 AM $ 0.00105
-0.17%
$ 858,837 $ 276
May 18, 12 AM $ 0.00105
+0.18%
$ 855,902 $ 275
May 17, 11 PM $ 0.00105
-1.61%
$ 852,405 $ 250
May 17, 10 PM $ 0.00106
-1.63%
$ 865,716 $ 270
May 17, 9 PM $ 0.00108
+1.25%
$ 880,385 $ 274
May 17, 8 PM $ 0.00107
-0.03%
$ 869,609 $ 140
May 17, 7 PM $ 0.00107
+1.14%
$ 869,683 $ 141
May 17, 6 PM $ 0.00105
-0.21%
$ 859,772 $ 63
May 17, 5 PM $ 0.00106
+0.00%
$ 862,731 $ 23
May 17, 4 PM $ 0.00106
-0.25%
$ 862,943 $ 23
May 17, 3 PM $ 0.00106
-0.07%
$ 866,047 $ 41
May 17, 2 PM $ 0.00106
-0.04%
$ 865,691 $ 41
May 17, 1 PM $ 0.00106
-0.80%
$ 867,085 $ 38
May 17, 12 PM $ 0.00107
-0.29%
$ 873,590 $ 38
May 17, 11 AM $ 0.00107
-0.55%
$ 876,620 $ 38
May 17, 10 AM $ 0.00108
+0.53%
$ 883,116 $ 38
May 17, 9 AM $ 0.00108
+1.07%
$ 877,022 $ 38
May 17, 8 AM $ 0.00106
-0.30%
$ 867,889 $ 38
May 17, 7 AM $ 0.00107
+0.68%
$ 870,829 $ 38
May 17, 6 AM $ 0.00106
-0.68%
$ 865,252 $ 38
May 17, 5 AM $ 0.00107
+0.54%
$ 870,903 $ 38
May 17, 4 AM $ 0.00106
+0.26%
$ 864,753 $ 38
May 17, 3 AM $ 0.00106
+1.23%
$ 863,713 $ 38
May 17, 2 AM $ 0.00105
+0.17%
$ 853,108 $ 38
May 17, 1 AM $ 0.00105
-0.68%
$ 854,717 $ 38
May 17, 12 AM $ 0.00106
+0.43%
$ 863,241 $ 39
May 16, 11 PM $ 0.00105
-0.33%
$ 859,497 $ 39
May 16, 10 PM $ 0.00106
-0.40%
$ 862,321 $ 44
May 16, 9 PM $ 0.00106
+0.16%
$ 865,331 $ 44
May 16, 8 PM $ 0.00106
-1.08%
$ 862,965 $ 44
May 16, 7 PM $ 0.00107
-0.85%
$ 873,973 $ 44
May 16, 6 PM $ 0.00108
-1.02%
$ 881,026 $ 44
May 16, 5 PM $ 0.00109
+0.43%
$ 889,330 $ 45
May 16, 4 PM $ 0.00109
+0.80%
$ 887,474 $ 44