ICPanda Historical Data

PANDA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00134
+0.55%
$ 1.08 million $ 444
Jan 29, 2 AM $ 0.00133
-0.99%
$ 1.07 million $ 442
Jan 29, 1 AM $ 0.00134
-0.34%
$ 1.08 million $ 445
Jan 29, 12 AM $ 0.00135
-0.95%
$ 1.09 million $ 458
Jan 28, 11 PM $ 0.00136
-0.89%
$ 1.1 million $ 463
Jan 28, 10 PM $ 0.00138
+1.13%
$ 1.11 million $ 500
Jan 28, 9 PM $ 0.00136
+0.19%
$ 1.1 million $ 547
Jan 28, 8 PM $ 0.00135
-1.25%
$ 1.09 million $ 543
Jan 28, 7 PM $ 0.00137
+1.11%
$ 1.1 million $ 565
Jan 28, 6 PM $ 0.00136
-0.71%
$ 1.09 million $ 557
Jan 28, 5 PM $ 0.00136
+1.02%
$ 1.1 million $ 563
Jan 28, 4 PM $ 0.00134
-0.06%
$ 1.08 million $ 237
Jan 28, 3 PM $ 0.00134
-1.18%
$ 1.08 million $ 237
Jan 28, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 239
Jan 28, 1 PM $ 0.00136
-0.18%
$ 1.1 million $ 359
Jan 28, 12 PM $ 0.00136
-0.90%
$ 1.1 million $ 343
Jan 28, 11 AM $ 0.00138
+0.39%
$ 1.11 million $ 346
Jan 28, 10 AM $ 0.00137
-0.09%
$ 1.1 million $ 1,309
Jan 28, 9 AM $ 0.00137
+1.43%
$ 1.1 million $ 1,312
Jan 28, 8 AM $ 0.00135
-0.11%
$ 1.09 million $ 3,433
Jan 28, 7 AM $ 0.00136
-0.25%
$ 1.09 million $ 3,437
Jan 28, 6 AM $ 0.00136
-0.20%
$ 1.09 million $ 3,451
Jan 28, 5 AM $ 0.00137
+0.26%
$ 1.1 million $ 3,455
Jan 28, 4 AM $ 0.00136
-0.15%
$ 1.1 million $ 3,435
Jan 28, 3 AM $ 0.00137
-0.29%
$ 1.1 million $ 3,438
Jan 28, 2 AM $ 0.00137
-0.28%
$ 1.1 million $ 3,453
Jan 28, 1 AM $ 0.00137
-0.96%
$ 1.1 million $ 3,459
Jan 28, 12 AM $ 0.00138
+0.42%
$ 1.11 million $ 3,615
Jan 27, 11 PM $ 0.00138
-1.28%
$ 1.11 million $ 3,614
Jan 27, 10 PM $ 0.00139
+0.24%
$ 1.12 million $ 3,623
Jan 27, 9 PM $ 0.00139
-1.03%
$ 1.12 million $ 3,552
Jan 27, 8 PM $ 0.0014
+1.69%
$ 1.13 million $ 3,593
Jan 27, 7 PM $ 0.00138
+0.09%
$ 1.11 million $ 3,537
Jan 27, 6 PM $ 0.00137
+0.90%
$ 1.11 million $ 3,536
Jan 27, 5 PM $ 0.00136
-2.30%
$ 1.1 million $ 3,488
Jan 27, 4 PM $ 0.00139
+3.04%
$ 1.12 million $ 3,563
Jan 27, 3 PM $ 0.00135
+0.18%
$ 1.08 million $ 3,462
Jan 27, 2 PM $ 0.00134
+0.28%
$ 1.08 million $ 3,441
Jan 27, 1 PM $ 0.00134
-0.58%
$ 1.08 million $ 3,328
Jan 27, 12 PM $ 0.00135
-0.07%
$ 1.09 million $ 3,240
Jan 27, 11 AM $ 0.00135
-1.94%
$ 1.09 million $ 3,244
Jan 27, 10 AM $ 0.00138
+2.12%
$ 1.11 million $ 2,289
Jan 27, 9 AM $ 0.00135
-7.88%
$ 1.09 million $ 2,707
Jan 27, 8 AM $ 0.00147
-0.84%
$ 1.18 million $ 565
Jan 27, 7 AM $ 0.00148
+0.69%
$ 1.19 million $ 569
Jan 27, 6 AM $ 0.00147
-1.31%
$ 1.18 million $ 565
Jan 27, 5 AM $ 0.00149
-0.12%
$ 1.2 million $ 572
Jan 27, 4 AM $ 0.00149
-0.46%
$ 1.2 million $ 573
Jan 27, 3 AM $ 0.0015
-0.43%
$ 1.21 million $ 576
Jan 27, 2 AM $ 0.0015
-0.06%
$ 1.21 million $ 579