ICPanda Historical Data

PANDA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0015
-0.43%
$ 1.21 million $ 576
Jan 27, 2 AM $ 0.0015
-0.06%
$ 1.21 million $ 579
Jan 27, 1 AM $ 0.00151
+0.56%
$ 1.21 million $ 582
Jan 27, 12 AM $ 0.0015
+1.01%
$ 1.21 million $ 440
Jan 26, 11 PM $ 0.00148
-0.53%
$ 1.2 million $ 514
Jan 26, 10 PM $ 0.00149
-0.23%
$ 1.2 million $ 553
Jan 26, 9 PM $ 0.00149
+0.82%
$ 1.2 million $ 554
Jan 26, 8 PM $ 0.00148
-0.98%
$ 1.2 million $ 549
Jan 26, 7 PM $ 0.00151
+0.04%
$ 1.21 million $ 550
Jan 26, 6 PM $ 0.0015
-0.01%
$ 1.21 million $ 563
Jan 26, 5 PM $ 0.0015
-0.93%
$ 1.21 million $ 562
Jan 26, 4 PM $ 0.00151
+1.05%
$ 1.22 million $ 569
Jan 26, 3 PM $ 0.0015
+0.99%
$ 1.2 million $ 561
Jan 26, 2 PM $ 0.00148
+0.37%
$ 1.19 million $ 556
Jan 26, 1 PM $ 0.00148
+0.58%
$ 1.19 million $ 1,436
Jan 26, 12 PM $ 0.00147
-0.44%
$ 1.18 million $ 1,428
Jan 26, 11 AM $ 0.00148
+0.20%
$ 1.19 million $ 1,434
Jan 26, 10 AM $ 0.00147
-1.07%
$ 1.19 million $ 1,432
Jan 26, 9 AM $ 0.00149
-0.09%
$ 1.2 million $ 1,018
Jan 26, 8 AM $ 0.00149
-0.61%
$ 1.2 million $ 1,019
Jan 26, 7 AM $ 0.0015
+0.39%
$ 1.21 million $ 1,025
Jan 26, 6 AM $ 0.00149
-0.42%
$ 1.2 million $ 1,021
Jan 26, 5 AM $ 0.0015
+0.39%
$ 1.21 million $ 1,023
Jan 26, 4 AM $ 0.00149
+0.62%
$ 1.2 million $ 1,019
Jan 26, 3 AM $ 0.00148
-0.64%
$ 1.19 million $ 1,013
Jan 26, 2 AM $ 0.0015
+0.71%
$ 1.2 million $ 1,019
Jan 26, 1 AM $ 0.00149
+1.39%
$ 1.2 million $ 1,049
Jan 26, 12 AM $ 0.00146
-0.34%
$ 1.18 million $ 1,034
Jan 25, 11 PM $ 0.00147
+1.81%
$ 1.18 million $ 951
Jan 25, 10 PM $ 0.00144
-0.89%
$ 1.16 million $ 907
Jan 25, 9 PM $ 0.00146
+0.13%
$ 1.17 million $ 917
Jan 25, 8 PM $ 0.00145
+1.00%
$ 1.16 million $ 915
Jan 25, 7 PM $ 0.00144
-3.27%
$ 1.16 million $ 1,340
Jan 25, 6 PM $ 0.00149
-1.16%
$ 1.2 million $ 1,373
Jan 25, 5 PM $ 0.0015
-0.36%
$ 1.21 million $ 1,417
Jan 25, 4 PM $ 0.00151
-1.18%
$ 1.21 million $ 1,419
Jan 25, 3 PM $ 0.00153
+0.23%
$ 1.23 million $ 1,438
Jan 25, 2 PM $ 0.00152
-2.80%
$ 1.23 million $ 1,433
Jan 25, 1 PM $ 0.00157
+0.04%
$ 1.26 million $ 541
Jan 25, 12 PM $ 0.00157
-0.76%
$ 1.26 million $ 539
Jan 25, 11 AM $ 0.00158
-0.62%
$ 1.27 million $ 544
Jan 25, 10 AM $ 0.00159
+1.37%
$ 1.28 million $ 549
Jan 25, 9 AM $ 0.00157
+0.63%
$ 1.27 million $ 535
Jan 25, 8 AM $ 0.00156
-0.67%
$ 1.26 million $ 533
Jan 25, 7 AM $ 0.00157
-0.37%
$ 1.27 million $ 536
Jan 25, 6 AM $ 0.00158
+0.11%
$ 1.27 million $ 538
Jan 25, 5 AM $ 0.00157
-1.03%
$ 1.27 million $ 537
Jan 25, 4 AM $ 0.00159
+0.11%
$ 1.28 million $ 738
Jan 25, 3 AM $ 0.00159
-0.62%
$ 1.28 million $ 744
Jan 25, 2 AM $ 0.0016
+0.30%
$ 1.29 million $ 748