ICPanda Historical Data

PANDA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0016
+0.30%
$ 1.29 million $ 748
Jan 25, 1 AM $ 0.0016
+0.03%
$ 1.29 million $ 873
Jan 25, 12 AM $ 0.0016
-0.15%
$ 1.29 million $ 872
Jan 24, 11 PM $ 0.0016
-0.26%
$ 1.29 million $ 874
Jan 24, 10 PM $ 0.00161
-0.17%
$ 1.29 million $ 998
Jan 24, 9 PM $ 0.00161
-0.35%
$ 1.3 million $ 1,001
Jan 24, 8 PM $ 0.00161
-0.03%
$ 1.3 million $ 1,004
Jan 24, 7 PM $ 0.00161
+0.53%
$ 1.3 million $ 674
Jan 24, 6 PM $ 0.00161
+0.06%
$ 1.29 million $ 677
Jan 24, 5 PM $ 0.00161
-0.04%
$ 1.29 million $ 649
Jan 24, 4 PM $ 0.00161
+0.64%
$ 1.29 million $ 649
Jan 24, 3 PM $ 0.0016
-0.83%
$ 1.29 million $ 643
Jan 24, 2 PM $ 0.00161
-0.20%
$ 1.3 million $ 875
Jan 24, 1 PM $ 0.00162
+0.74%
$ 1.31 million $ 877
Jan 24, 12 PM $ 0.00161
+0.98%
$ 1.29 million $ 874
Jan 24, 11 AM $ 0.00159
-0.95%
$ 1.28 million $ 864
Jan 24, 10 AM $ 0.00161
-0.07%
$ 1.3 million $ 873
Jan 24, 9 AM $ 0.00161
+1.17%
$ 1.3 million $ 1,171
Jan 24, 8 AM $ 0.00159
+0.26%
$ 1.28 million $ 1,156
Jan 24, 7 AM $ 0.00159
+0.02%
$ 1.28 million $ 1,162
Jan 24, 6 AM $ 0.00159
+0.13%
$ 1.28 million $ 1,163
Jan 24, 5 AM $ 0.00158
+0.47%
$ 1.27 million $ 1,178
Jan 24, 4 AM $ 0.00158
-0.62%
$ 1.27 million $ 985
Jan 24, 3 AM $ 0.00158
+0.17%
$ 1.28 million $ 1,159
Jan 24, 2 AM $ 0.00158
+1.28%
$ 1.27 million $ 1,155
Jan 24, 1 AM $ 0.00156
-0.55%
$ 1.26 million $ 991
Jan 24, 12 AM $ 0.00157
+0.16%
$ 1.27 million $ 998
Jan 23, 11 PM $ 0.00157
+0.69%
$ 1.26 million $ 996
Jan 23, 10 PM $ 0.00156
+0.76%
$ 1.25 million $ 877
Jan 23, 9 PM $ 0.00154
+0.15%
$ 1.24 million $ 869
Jan 23, 8 PM $ 0.00153
-1.98%
$ 1.24 million $ 870
Jan 23, 7 PM $ 0.00157
-2.25%
$ 1.26 million $ 720
Jan 23, 6 PM $ 0.0016
-0.63%
$ 1.29 million $ 737
Jan 23, 5 PM $ 0.00161
+1.76%
$ 1.3 million $ 771
Jan 23, 4 PM $ 0.00159
+0.92%
$ 1.28 million $ 1,967
Jan 23, 3 PM $ 0.00157
+1.83%
$ 1.26 million $ 1,956
Jan 23, 2 PM $ 0.00154
-2.91%
$ 1.24 million $ 1,711
Jan 23, 1 PM $ 0.00158
-0.68%
$ 1.28 million $ 2,713
Jan 23, 12 PM $ 0.0016
-0.29%
$ 1.29 million $ 2,724
Jan 23, 11 AM $ 0.00161
-0.39%
$ 1.29 million $ 2,737
Jan 23, 10 AM $ 0.00161
-0.96%
$ 1.29 million $ 2,755
Jan 23, 9 AM $ 0.00162
+0.46%
$ 1.3 million $ 2,462
Jan 23, 8 AM $ 0.00161
-1.76%
$ 1.3 million $ 2,447
Jan 23, 7 AM $ 0.00164
-0.78%
$ 1.32 million $ 2,475
Jan 23, 6 AM $ 0.00166
+0.64%
$ 1.33 million $ 2,500
Jan 23, 5 AM $ 0.00164
+0.10%
$ 1.32 million $ 2,483
Jan 23, 4 AM $ 0.00164
+0.84%
$ 1.32 million $ 2,478
Jan 23, 3 AM $ 0.00163
+0.70%
$ 1.31 million $ 2,286
Jan 23, 2 AM $ 0.00162
+0.18%
$ 1.3 million $ 2,269
Jan 23, 1 AM $ 0.00162
+0.54%
$ 1.3 million $ 2,267