ICPanda Historical Data

PANDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00162
+0.18%
$ 1.3 million $ 2,269
Jan 23, 1 AM $ 0.00162
+0.54%
$ 1.3 million $ 2,267
Jan 23, 12 AM $ 0.0016
+0.27%
$ 1.29 million $ 2,262
Jan 22, 11 PM $ 0.0016
-0.69%
$ 1.29 million $ 2,751
Jan 22, 10 PM $ 0.0016
-0.32%
$ 1.29 million $ 3,461
Jan 22, 9 PM $ 0.00161
+0.79%
$ 1.3 million $ 3,466
Jan 22, 8 PM $ 0.0016
-0.83%
$ 1.29 million $ 3,531
Jan 22, 7 PM $ 0.00161
-0.17%
$ 1.3 million $ 4,184
Jan 22, 6 PM $ 0.00161
+0.45%
$ 1.3 million $ 10,806
Jan 22, 5 PM $ 0.0016
-3.91%
$ 1.29 million $ 10,646
Jan 22, 4 PM $ 0.00167
+1.17%
$ 1.35 million $ 9,693
Jan 22, 3 PM $ 0.00166
-0.05%
$ 1.34 million $ 9,603
Jan 22, 2 PM $ 0.00166
+0.50%
$ 1.34 million $ 9,644
Jan 22, 1 PM $ 0.00165
-0.42%
$ 1.33 million $ 8,779
Jan 22, 12 PM $ 0.00166
-0.26%
$ 1.34 million $ 8,801
Jan 22, 11 AM $ 0.00166
-0.62%
$ 1.34 million $ 8,843
Jan 22, 10 AM $ 0.00167
+0.32%
$ 1.34 million $ 8,891
Jan 22, 9 AM $ 0.00166
+0.20%
$ 1.34 million $ 8,887
Jan 22, 8 AM $ 0.00166
+0.91%
$ 1.33 million $ 8,857
Jan 22, 7 AM $ 0.00165
+0.07%
$ 1.33 million $ 8,759
Jan 22, 6 AM $ 0.00164
+0.08%
$ 1.32 million $ 8,722
Jan 22, 5 AM $ 0.00164
+0.43%
$ 1.32 million $ 8,704
Jan 22, 4 AM $ 0.00164
-0.02%
$ 1.32 million $ 8,720
Jan 22, 3 AM $ 0.00164
+0.27%
$ 1.32 million $ 8,728
Jan 22, 2 AM $ 0.00164
+0.18%
$ 1.32 million $ 8,719
Jan 22, 1 AM $ 0.00163
-0.64%
$ 1.31 million $ 8,710
Jan 22, 12 AM $ 0.00164
+0.72%
$ 1.32 million $ 8,745
Jan 21, 11 PM $ 0.00163
+0.75%
$ 1.31 million $ 8,177
Jan 21, 10 PM $ 0.00161
-1.28%
$ 1.3 million $ 7,614
Jan 21, 9 PM $ 0.00163
+0.71%
$ 1.31 million $ 7,713
Jan 21, 8 PM $ 0.00162
+1.32%
$ 1.31 million $ 7,581
Jan 21, 7 PM $ 0.00159
-11.53%
$ 1.28 million $ 6,961
Jan 21, 6 PM $ 0.00181
+0.55%
$ 1.46 million $ 479
Jan 21, 5 PM $ 0.0018
+0.59%
$ 1.45 million $ 480
Jan 21, 4 PM $ 0.00179
-2.90%
$ 1.44 million $ 394
Jan 21, 3 PM $ 0.00184
-0.96%
$ 1.49 million $ 413
Jan 21, 2 PM $ 0.00186
+2.83%
$ 1.5 million $ 419
Jan 21, 1 PM $ 0.00181
-0.81%
$ 1.46 million $ 407
Jan 21, 12 PM $ 0.00182
+0.33%
$ 1.47 million $ 411
Jan 21, 11 AM $ 0.00182
-0.57%
$ 1.47 million $ 531
Jan 21, 10 AM $ 0.00184
+0.85%
$ 1.48 million $ 536
Jan 21, 9 AM $ 0.00183
+0.62%
$ 1.47 million $ 533
Jan 21, 8 AM $ 0.00182
-1.18%
$ 1.46 million $ 531
Jan 21, 7 AM $ 0.00184
-1.78%
$ 1.48 million $ 539
Jan 21, 6 AM $ 0.00187
-0.34%
$ 1.51 million $ 545
Jan 21, 5 AM $ 0.00187
+0.58%
$ 1.51 million $ 547
Jan 21, 4 AM $ 0.00186
+1.59%
$ 1.5 million $ 543
Jan 21, 3 AM $ 0.00183
-0.87%
$ 1.47 million $ 536
Jan 21, 2 AM $ 0.00185
-0.84%
$ 1.49 million $ 541
Jan 21, 1 AM $ 0.00186
+0.55%
$ 1.5 million $ 546