ICPanda Historical Data

PANDA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00186
+0.55%
$ 1.5 million $ 546
Jan 21, 12 AM $ 0.00184
+0.28%
$ 1.48 million $ 542
Jan 20, 11 PM $ 0.00184
+0.40%
$ 1.48 million $ 538
Jan 20, 10 PM $ 0.00183
+1.17%
$ 1.48 million $ 530
Jan 20, 9 PM $ 0.00181
-2.08%
$ 1.46 million $ 526
Jan 20, 8 PM $ 0.00185
+0.53%
$ 1.49 million $ 532
Jan 20, 7 PM $ 0.00184
-1.11%
$ 1.48 million $ 548
Jan 20, 6 PM $ 0.00185
-0.63%
$ 1.49 million $ 193
Jan 20, 5 PM $ 0.00187
-1.01%
$ 1.51 million $ 193
Jan 20, 4 PM $ 0.00189
+0.43%
$ 1.53 million $ 156
Jan 20, 3 PM $ 0.00188
-0.34%
$ 1.51 million $ 176
Jan 20, 2 PM $ 0.00188
+2.89%
$ 1.51 million $ 184
Jan 20, 1 PM $ 0.00183
-1.06%
$ 1.47 million $ 178
Jan 20, 12 PM $ 0.00185
-0.79%
$ 1.49 million $ 181
Jan 20, 11 AM $ 0.00187
-0.78%
$ 1.5 million $ 61
Jan 20, 10 AM $ 0.00187
+0.48%
$ 1.51 million $ 64
Jan 20, 9 AM $ 0.00186
-0.91%
$ 1.5 million $ 75
Jan 20, 8 AM $ 0.00186
-0.51%
$ 1.49 million $ 180
Jan 20, 7 AM $ 0.00187
-1.34%
$ 1.5 million $ 181
Jan 20, 6 AM $ 0.00189
-0.94%
$ 1.52 million $ 184
Jan 20, 5 AM $ 0.00191
-0.62%
$ 1.54 million $ 185
Jan 20, 4 AM $ 0.00193
+0.62%
$ 1.55 million $ 187
Jan 20, 3 AM $ 0.00192
-0.86%
$ 1.54 million $ 186
Jan 20, 2 AM $ 0.00194
+0.28%
$ 1.56 million $ 187
Jan 20, 1 AM $ 0.00193
-0.81%
$ 1.56 million $ 187
Jan 20, 12 AM $ 0.00195
-0.47%
$ 1.57 million $ 189
Jan 19, 11 PM $ 0.00196
+0.45%
$ 1.58 million $ 193
Jan 19, 10 PM $ 0.00195
-0.06%
$ 1.57 million $ 193
Jan 19, 9 PM $ 0.00196
-1.71%
$ 1.58 million $ 196
Jan 19, 8 PM $ 0.002
-0.80%
$ 1.61 million $ 201
Jan 19, 7 PM $ 0.00201
+0.88%
$ 1.62 million $ 182
Jan 19, 6 PM $ 0.00199
-0.82%
$ 1.6 million $ 180
Jan 19, 5 PM $ 0.00201
-0.40%
$ 1.62 million $ 179
Jan 19, 4 PM $ 0.002
+0.23%
$ 1.61 million $ 182
Jan 19, 3 PM $ 0.00199
-1.64%
$ 1.61 million $ 160
Jan 19, 2 PM $ 0.00203
+0.79%
$ 1.64 million $ 149
Jan 19, 1 PM $ 0.00202
-0.66%
$ 1.63 million $ 160
Jan 19, 12 PM $ 0.00203
-1.50%
$ 1.63 million $ 162
Jan 19, 11 AM $ 0.00206
-1.48%
$ 1.66 million $ 161
Jan 19, 10 AM $ 0.00209
-4.25%
$ 1.68 million $ 268
Jan 19, 9 AM $ 0.00218
-2.13%
$ 1.76 million $ 267
Jan 19, 8 AM $ 0.00223
+5.98%
$ 1.79 million $ 149
Jan 19, 7 AM $ 0.00209
+3.95%
$ 1.68 million $ 136
Jan 19, 6 AM $ 0.00201
-1.34%
$ 1.62 million $ 131
Jan 19, 5 AM $ 0.00203
+1.69%
$ 1.63 million $ 132
Jan 19, 4 AM $ 0.00198
+0.61%
$ 1.59 million $ 131
Jan 19, 3 AM $ 0.00196
+1.94%
$ 1.58 million $ 129
Jan 19, 2 AM $ 0.00192
+0.29%
$ 1.55 million $ 126
Jan 19, 1 AM $ 0.00192
+0.24%
$ 1.54 million $ 126
Jan 19, 12 AM $ 0.00192
-3.54%
$ 1.54 million $ 126