ICPanda Historical Data

PANDA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00192
-3.54%
$ 1.54 million $ 126
Jan 18, 11 PM $ 0.00201
-6.60%
$ 1.62 million $ 127
Jan 18, 10 PM $ 0.00217
+2.17%
$ 1.74 million $ 136
Jan 18, 9 PM $ 0.00211
+0.77%
$ 1.7 million $ 132
Jan 18, 8 PM $ 0.00209
+1.27%
$ 1.69 million $ 129
Jan 18, 7 PM $ 0.00206
-1.23%
$ 1.66 million $ 127
Jan 18, 6 PM $ 0.0021
-0.74%
$ 1.69 million $ 128
Jan 18, 5 PM $ 0.0021
-3.47%
$ 1.69 million $ 130
Jan 18, 4 PM $ 0.00217
+5.13%
$ 1.74 million $ 130
Jan 18, 3 PM $ 0.00206
+0.72%
$ 1.66 million $ 120
Jan 18, 2 PM $ 0.00205
+0.25%
$ 1.65 million $ 179
Jan 18, 1 PM $ 0.00205
-0.03%
$ 1.65 million $ 168
Jan 18, 12 PM $ 0.00206
+0.91%
$ 1.66 million $ 168
Jan 18, 11 AM $ 0.00204
-0.01%
$ 1.64 million $ 168
Jan 18, 10 AM $ 0.00205
+0.42%
$ 1.65 million $ 66
Jan 18, 9 AM $ 0.00204
+1.08%
$ 1.65 million $ 66
Jan 18, 8 AM $ 0.00202
+0.11%
$ 1.62 million $ 69
Jan 18, 7 AM $ 0.00202
-0.38%
$ 1.63 million $ 69
Jan 18, 6 AM $ 0.00203
-1.26%
$ 1.64 million $ 69
Jan 18, 5 AM $ 0.00207
+1.51%
$ 1.67 million $ 70
Jan 18, 4 AM $ 0.00205
+0.35%
$ 1.65 million $ 269
Jan 18, 3 AM $ 0.00204
+1.24%
$ 1.64 million $ 270
Jan 18, 2 AM $ 0.00201
-0.12%
$ 1.62 million $ 268
Jan 18, 1 AM $ 0.00201
-1.39%
$ 1.62 million $ 268
Jan 18, 12 AM $ 0.00203
+0.85%
$ 1.64 million $ 271
Jan 17, 11 PM $ 0.00201
-0.84%
$ 1.62 million $ 270
Jan 17, 10 PM $ 0.00203
-0.87%
$ 1.63 million $ 272
Jan 17, 9 PM $ 0.00205
+0.42%
$ 1.65 million $ 276
Jan 17, 8 PM $ 0.00204
-0.33%
$ 1.64 million $ 277
Jan 17, 7 PM $ 0.00205
+0.25%
$ 1.65 million $ 278
Jan 17, 6 PM $ 0.00204
+0.92%
$ 1.64 million $ 278
Jan 17, 5 PM $ 0.00202
+0.49%
$ 1.63 million $ 275
Jan 17, 4 PM $ 0.00201
-1.86%
$ 1.62 million $ 274
Jan 17, 3 PM $ 0.00205
+0.07%
$ 1.65 million $ 281
Jan 17, 2 PM $ 0.00205
+1.72%
$ 1.65 million $ 221
Jan 17, 1 PM $ 0.00202
+0.42%
$ 1.62 million $ 461
Jan 17, 12 PM $ 0.002
-1.02%
$ 1.61 million $ 463
Jan 17, 11 AM $ 0.00202
-0.60%
$ 1.62 million $ 466
Jan 17, 10 AM $ 0.00203
+0.00%
$ 1.64 million $ 464
Jan 17, 9 AM $ 0.00203
+0.75%
$ 1.64 million $ 464
Jan 17, 8 AM $ 0.00201
-1.11%
$ 1.62 million $ 456
Jan 17, 7 AM $ 0.00203
-0.46%
$ 1.63 million $ 460
Jan 17, 6 AM $ 0.00204
-1.63%
$ 1.64 million $ 463
Jan 17, 5 AM $ 0.00208
-0.90%
$ 1.67 million $ 472
Jan 17, 4 AM $ 0.0021
+0.38%
$ 1.69 million $ 295
Jan 17, 3 AM $ 0.00209
+0.34%
$ 1.67 million $ 294
Jan 17, 2 AM $ 0.00208
+0.47%
$ 1.67 million $ 291
Jan 17, 1 AM $ 0.00207
-0.64%
$ 1.67 million $ 294
Jan 17, 12 AM $ 0.00208
-0.72%
$ 1.68 million $ 297
Jan 16, 11 PM $ 0.0021
-1.02%
$ 1.69 million $ 299