Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.00074
-0.44%
$607,420 $99
Jul 7, 8 PM $0.000741
-0.89%
$608,128 $278
Jul 7, 7 PM $0.000748
+0.53%
$613,535 $280
Jul 7, 6 PM $0.000745
-1.58%
$611,178 $279
Jul 7, 5 PM $0.000757
-0.68%
$621,594 $284
Jul 7, 4 PM $0.000764
-0.26%
$627,389 $285
Jul 7, 3 PM $0.000764
+1.07%
$626,760 $285
Jul 7, 2 PM $0.000752
+0.47%
$617,350 $280
Jul 7, 1 PM $0.000751
-0.25%
$615,920 $280
Jul 7, 12 PM $0.000754
-0.44%
$618,782 $276
Jul 7, 11 AM $0.000758
+0.66%
$622,068 $277
Jul 7, 10 AM $0.000754
+0.18%
$618,645 $276
Jul 7, 9 AM $0.000753
+0.61%
$618,277 $187
Jul 7, 8 AM $0.000749
-0.13%
$614,560 $186
Jul 7, 7 AM $0.000749
+0.53%
$614,786 $203
Jul 7, 6 AM $0.000746
+0.90%
$611,879 $202
Jul 7, 5 AM $0.000738
+0.94%
$605,902 $202
Jul 7, 4 AM $0.000733
-0.01%
$601,357 $200
Jul 7, 3 AM $0.000733
-0.81%
$601,291 $200
Jul 7, 2 AM $0.000739
-0.94%
$606,597 $202
Jul 7, 1 AM $0.000746
-0.89%
$611,843 $201
Jul 7, 12 AM $0.000753
+0.47%
$618,222 $203
Jul 6, 11 PM $0.000748
-0.44%
$613,920 $202
Jul 6, 10 PM $0.000751
-0.83%
$616,209 $203
Jul 6, 9 PM $0.000757
-0.58%
$620,852 $204
Jul 6, 8 PM $0.000759
+0.43%
$623,205 $19
Jul 6, 7 PM $0.000758
+0.31%
$622,281 $19
Jul 6, 6 PM $0.000755
+0.48%
$619,696 $21
Jul 6, 5 PM $0.000752
-0.12%
$616,794 $21
Jul 6, 4 PM $0.000752
-0.13%
$617,328 $21
Jul 6, 3 PM $0.000752
+1.33%
$617,185 $21
Jul 6, 2 PM $0.000742
+0.21%
$608,813 $21
Jul 6, 1 PM $0.00074
+1.24%
$607,048 $21
Jul 6, 12 PM $0.000732
-0.98%
$601,017 $20
Jul 6, 11 AM $0.000747
+0.16%
$612,716 $21
Jul 6, 10 AM $0.000745
+1.17%
$611,776 $21
Jul 6, 9 AM $0.000736
+0.25%
$604,158 $20
Jul 6, 8 AM $0.000734
-0.85%
$602,702 $20
Jul 6, 7 AM $0.000742
+0.65%
$608,857 $4
Jul 6, 6 AM $0.000737
-0.56%
$604,865 $4
Jul 6, 5 AM $0.000742
-1.86%
$608,734 $2
Jul 6, 4 AM $0.000756
-0.22%
$620,312 $2
Jul 6, 3 AM $0.000758
+0.23%
$621,662 $2
Jul 6, 2 AM $0.000758
+0.44%
$621,668 $2
Jul 6, 1 AM $0.000754
-0.16%
$618,919 $2
Jul 6, 12 AM $0.000755
-0.36%
$619,195 $2
Jul 5, 11 PM $0.000758
+0.17%
$622,379 $2
Jul 5, 10 PM $0.000757
+0.10%
$621,443 $2
Jul 5, 9 PM $0.000755
+0.43%
$619,605 $2
Jul 5, 8 PM $0.000751
-0.08%
$616,596 $2