ICPanda Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0025
-3.89%
$ 1.96 million $ 8,032
Oct 5, 2025 $ 0.0026
+1.38%
$ 2.04 million $ 1,500
Oct 4, 2025 $ 0.00257
-3.42%
$ 2.01 million $ 776
Oct 3, 2025 $ 0.00268
+2.78%
$ 2.08 million $ 815
Oct 2, 2025 $ 0.0026
+4.72%
$ 2.04 million $ 4,124
Oct 1, 2025 $ 0.00248
+5.99%
$ 1.94 million $ 372
Sep 30, 2025 $ 0.00233
-0.13%
$ 1.83 million $ 1,227
Sep 29, 2025 $ 0.00234
-0.57%
$ 1.83 million $ 1,305
Sep 28, 2025 $ 0.00234
-8.35%
$ 1.85 million $ 106
Sep 27, 2025 $ 0.00255
-0.63%
$ 2 million $ 135
Sep 26, 2025 $ 0.00257
+4.03%
$ 2.01 million $ 1,657
Sep 25, 2025 $ 0.0025
-5.45%
$ 1.93 million $ 379
Sep 24, 2025 $ 0.00264
-1.52%
$ 2.06 million $ 4,338
Sep 23, 2025 $ 0.00268
-12.30%
$ 2.1 million $ 20,736
Sep 22, 2025 $ 0.00306
-10.12%
$ 2.39 million $ 6,029
Sep 21, 2025 $ 0.00342
-0.74%
$ 2.67 million $ 923
Sep 20, 2025 $ 0.00346
+0.98%
$ 2.7 million $ 1,593
Sep 19, 2025 $ 0.00343
-2.09%
$ 2.67 million $ 2,300
Sep 18, 2025 $ 0.0035
+3.29%
$ 2.74 million $ 2,971
Sep 17, 2025 $ 0.00341
+3.03%
$ 2.65 million $ 2,116
Sep 16, 2025 $ 0.00333
+2.99%
$ 2.59 million $ 1,292
Sep 15, 2025 $ 0.00323
-3.88%
$ 2.53 million $ 327
Sep 14, 2025 $ 0.00339
-2.54%
$ 2.62 million $ 723
Sep 13, 2025 $ 0.00348
+0.64%
$ 2.72 million $ 376
Sep 12, 2025 $ 0.00346
+2.98%
$ 2.7 million $ 3,588
Sep 11, 2025 $ 0.00336
+1.69%
$ 2.63 million $ 1,539
Sep 10, 2025 $ 0.00331
+0.85%
$ 2.58 million $ 1,307
Sep 9, 2025 $ 0.00328
+0.29%
$ 2.56 million $ 1,765
Sep 8, 2025 $ 0.00326
+1.54%
$ 2.55 million $ 1,071
Sep 7, 2025 $ 0.00322
+3.09%
$ 2.51 million $ 3,176
Sep 6, 2025 $ 0.00312
-0.73%
$ 2.44 million $ 2,011
Sep 5, 2025 $ 0.00314
-2.52%
$ 2.46 million $ 5,743
Sep 4, 2025 $ 0.00324
-3.72%
$ 2.52 million $ 535
Sep 3, 2025 $ 0.00337
+0.42%
$ 2.63 million $ 765
Sep 2, 2025 $ 0.00335
+3.55%
$ 2.62 million $ 436
Sep 1, 2025 $ 0.00323
-2.03%
$ 2.52 million $ 1,062
Aug 31, 2025 $ 0.00333
-1.88%
$ 2.58 million $ 1,594
Aug 30, 2025 $ 0.00339
-0.97%
$ 2.64 million $ 3,088
Aug 29, 2025 $ 0.00343
-3.86%
$ 2.68 million $ 823
Aug 28, 2025 $ 0.00357
+2.22%
$ 2.78 million $ 1,944
Aug 27, 2025 $ 0.00353
-0.87%
$ 2.72 million $ 1,062
Aug 26, 2025 $ 0.00356
+4.53%
$ 2.78 million $ 2,285
Aug 25, 2025 $ 0.0034
-7.17%
$ 2.65 million $ 863
Aug 24, 2025 $ 0.00367
-3.64%
$ 2.86 million $ 3,261
Aug 23, 2025 $ 0.00379
-4.40%
$ 2.96 million $ 4,911
Aug 22, 2025 $ 0.00396
+7.15%
$ 3.1 million $ 2,855
Aug 21, 2025 $ 0.00372
-1.26%
$ 2.88 million $ 952
Aug 20, 2025 $ 0.00381
+4.19%
$ 3.8 million $ 548
Aug 19, 2025 $ 0.00369
-3.05%
$ 3.65 million $ 3,957
Aug 18, 2025 $ 0.0038
-3.01%
$ 3.81 million $ 2,614