ICPanda Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00213
+3.24%
$ 1.72 million $ 813
Nov 24, 2025 $ 0.00206
+3.13%
$ 1.65 million $ 11
Nov 23, 2025 $ 0.00203
+2.46%
$ 1.61 million $ 773
Nov 22, 2025 $ 0.00196
-6.74%
$ 1.58 million $ 714
Nov 21, 2025 $ 0.00209
-6.93%
$ 1.68 million $ 438
Nov 20, 2025 $ 0.00231
-4.78%
$ 1.8 million $ 5,262
Nov 19, 2025 $ 0.00243
-0.84%
$ 1.95 million $ 4,225
Nov 18, 2025 $ 0.00249
-5.71%
$ 1.96 million $ 2,755
Nov 17, 2025 $ 0.00264
+14.24%
$ 2.11 million $ 1,201
Nov 16, 2025 $ 0.00234
-7.88%
$ 1.85 million $ 1,899
Nov 15, 2025 $ 0.00252
-2.96%
$ 2 million $ 112
Nov 14, 2025 $ 0.00266
-6.41%
$ 2.06 million $ 2,357
Nov 13, 2025 $ 0.00281
-11.39%
$ 2.24 million $ 5,656
Nov 12, 2025 $ 0.00318
+7.72%
$ 2.49 million $ 1,420
Nov 11, 2025 $ 0.00298
-10.81%
$ 2.35 million $ 874
Nov 10, 2025 $ 0.00336
-9.54%
$ 2.64 million $ 5,744
Nov 9, 2025 $ 0.0037
-19.03%
$ 2.91 million $ 13,451
Nov 8, 2025 $ 0.00459
+8.69%
$ 3.61 million $ 24,860
Nov 7, 2025 $ 0.00415
+27.77%
$ 3.26 million $ 23,023
Nov 6, 2025 $ 0.00323
+12.13%
$ 2.54 million $ 3,353
Nov 5, 2025 $ 0.00288
+10.27%
$ 2.26 million $ 3,669
Nov 4, 2025 $ 0.00262
+23.18%
$ 2.06 million $ 30,341
Nov 3, 2025 $ 0.00212
-29.65%
$ 1.66 million $ 42,540
Nov 2, 2025 $ 0.00303
+20.72%
$ 2.38 million $ 5,079
Nov 1, 2025 $ 0.00251
+19.15%
$ 1.97 million $ 8,674
Oct 31, 2025 $ 0.00211
+2.62%
$ 1.65 million $ 1,067
Oct 30, 2025 $ 0.00203
-7.17%
$ 1.61 million $ 2,566
Oct 29, 2025 $ 0.00219
-10.51%
$ 1.72 million $ 12,436
Oct 28, 2025 $ 0.00245
+6.03%
$ 1.92 million $ 12,759
Oct 27, 2025 $ 0.00231
+17.33%
$ 1.81 million $ 22,829
Oct 26, 2025 $ 0.00197
+5.55%
$ 1.55 million $ 1,508
Oct 25, 2025 $ 0.00187
+1.99%
$ 1.47 million $ 3,380
Oct 24, 2025 $ 0.00183
+9.70%
$ 1.44 million $ 9,276
Oct 23, 2025 $ 0.00166
+1.30%
$ 1.31 million $ 1,252
Oct 22, 2025 $ 0.0016
-3.09%
$ 1.29 million $ 2,026
Oct 21, 2025 $ 0.00168
-3.56%
$ 1.3 million $ 2,307
Oct 20, 2025 $ 0.00174
+3.00%
$ 1.37 million $ 2,415
Oct 19, 2025 $ 0.0017
-0.42%
$ 1.32 million $ 1,460
Oct 18, 2025 $ 0.00171
+1.26%
$ 1.34 million $ 168
Oct 17, 2025 $ 0.00168
-3.53%
$ 1.32 million $ 256
Oct 16, 2025 $ 0.00175
-6.74%
$ 1.37 million $ 5,350
Oct 15, 2025 $ 0.00187
-6.77%
$ 1.46 million $ 714
Oct 14, 2025 $ 0.00199
-5.19%
$ 1.57 million $ 135
Oct 13, 2025 $ 0.0021
+6.64%
$ 1.64 million $ 191
Oct 12, 2025 $ 0.00196
+13.55%
$ 1.54 million $ 1,950
Oct 11, 2025 $ 0.00173
+3.93%
$ 1.35 million $ 3,188
Oct 10, 2025 $ 0.00168
-28.75%
$ 1.32 million $ 2,861
Oct 9, 2025 $ 0.00236
-4.63%
$ 1.85 million $ 2,886
Oct 8, 2025 $ 0.00247
+4.40%
$ 1.94 million $ 3,334
Oct 7, 2025 $ 0.00237
-5.23%
$ 1.86 million $ 1,680