Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.000751
-0.08%
$616,596 $2
Jul 5, 7 PM $0.000752
+0.00%
$617,415 $2
Jul 5, 6 PM $0.000754
+0.28%
$618,381 $7
Jul 5, 5 PM $0.000751
+0.21%
$616,533 $7
Jul 5, 4 PM $0.000749
-0.57%
$614,932 $7
Jul 5, 3 PM $0.000753
+0.16%
$617,745 $7
Jul 5, 2 PM $0.000752
-0.22%
$616,855 $7
Jul 5, 1 PM $0.000753
-0.03%
$617,645 $7
Jul 5, 12 PM $0.000753
+0.79%
$617,851 $7
Jul 5, 11 AM $0.000747
-0.25%
$613,325 $7
Jul 5, 10 AM $0.00075
-0.30%
$615,103 $13
Jul 5, 9 AM $0.000753
-0.95%
$617,582 $13
Jul 5, 8 AM $0.00076
-0.22%
$623,882 $13
Jul 5, 7 AM $0.000761
+0.20%
$624,356 $13
Jul 5, 6 AM $0.000759
-0.01%
$622,922 $128
Jul 5, 5 AM $0.000757
-0.52%
$621,400 $128
Jul 5, 4 AM $0.000761
+0.50%
$624,682 $128
Jul 5, 3 AM $0.000758
+0.10%
$621,632 $127
Jul 5, 2 AM $0.000757
-0.63%
$621,026 $127
Jul 5, 1 AM $0.000762
-0.19%
$624,999 $128
Jul 5, 12 AM $0.000765
-0.77%
$627,647 $128
Jul 4, 11 PM $0.00077
-0.45%
$632,242 $129
Jul 4, 10 PM $0.000773
-0.29%
$634,706 $130
Jul 4, 9 PM $0.000776
+0.49%
$636,670 $130
Jul 4, 8 PM $0.000773
-0.24%
$634,259 $130
Jul 4, 7 PM $0.000775
-0.34%
$635,960 $131
Jul 4, 6 PM $0.000776
-0.79%
$636,819 $132
Jul 4, 5 PM $0.000782
+0.88%
$641,616 $133
Jul 4, 4 PM $0.000777
+0.12%
$637,301 $131
Jul 4, 3 PM $0.000775
+0.99%
$635,815 $132
Jul 4, 2 PM $0.000768
+0.77%
$630,220 $130
Jul 4, 1 PM $0.000763
-0.07%
$625,842 $308
Jul 4, 12 PM $0.000762
+0.33%
$625,427 $308
Jul 4, 11 AM $0.00076
+0.30%
$623,698 $307
Jul 4, 10 AM $0.000757
+0.14%
$621,320 $311
Jul 4, 9 AM $0.000756
-0.55%
$620,787 $1,182
Jul 4, 8 AM $0.00076
-1.03%
$623,899 $1,189
Jul 4, 7 AM $0.000767
-0.44%
$629,485 $1,187
Jul 4, 6 AM $0.000771
+0.00%
$632,650 $1,075
Jul 4, 5 AM $0.000771
-0.27%
$633,049 $1,098
Jul 4, 4 AM $0.000774
+0.15%
$635,022 $1,102
Jul 4, 3 AM $0.000773
+0.30%
$634,685 $1,101
Jul 4, 2 AM $0.000771
+0.41%
$632,418 $1,098
Jul 4, 1 AM $0.000767
-1.07%
$629,437 $1,093
Jul 4, 12 AM $0.000776
-0.09%
$636,897 $1,104
Jul 3, 11 PM $0.000777
-0.09%
$637,479 $1,107
Jul 3, 10 PM $0.000777
-0.33%
$637,598 $1,108
Jul 3, 9 PM $0.000777
-0.22%
$637,713 $1,110
Jul 3, 8 PM $0.00078
+0.75%
$639,972 $1,109
Jul 3, 7 PM $0.000774
+0.84%
$635,530 $1,103