ICPanda Historical Data

PANDA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00177
+0.60%
$ 1.43 million $ 1
Jan 12, 9 PM $ 0.00176
-0.71%
$ 1.42 million $ 1
Jan 12, 8 PM $ 0.00178
-0.50%
$ 1.43 million $ 1
Jan 12, 7 PM $ 0.00179
+0.07%
$ 1.44 million $ 5
Jan 12, 6 PM $ 0.00179
-0.02%
$ 1.44 million $ 24
Jan 12, 5 PM $ 0.00179
-0.97%
$ 1.44 million $ 25
Jan 12, 4 PM $ 0.0018
+0.53%
$ 1.45 million $ 25
Jan 12, 3 PM $ 0.00179
+1.31%
$ 1.44 million $ 353
Jan 12, 2 PM $ 0.00178
+1.28%
$ 1.43 million $ 1,127
Jan 12, 1 PM $ 0.00175
-1.38%
$ 1.41 million $ 1,117
Jan 12, 12 PM $ 0.00177
-0.45%
$ 1.43 million $ 1,131
Jan 12, 11 AM $ 0.00178
+0.70%
$ 1.44 million $ 1,135
Jan 12, 10 AM $ 0.00177
+0.06%
$ 1.43 million $ 1,128
Jan 12, 9 AM $ 0.00177
-0.05%
$ 1.43 million $ 1,127
Jan 12, 8 AM $ 0.00177
-1.05%
$ 1.42 million $ 1,130
Jan 12, 7 AM $ 0.00179
-1.12%
$ 1.44 million $ 1,137
Jan 12, 6 AM $ 0.00181
-1.04%
$ 1.45 million $ 1,149
Jan 12, 5 AM $ 0.00182
-0.88%
$ 1.47 million $ 1,162
Jan 12, 4 AM $ 0.00184
+1.47%
$ 1.48 million $ 1,171
Jan 12, 3 AM $ 0.00182
-0.99%
$ 1.46 million $ 1,154
Jan 12, 2 AM $ 0.00183
+1.60%
$ 1.48 million $ 1,185
Jan 12, 1 AM $ 0.00181
+1.51%
$ 1.45 million $ 1,166
Jan 12, 12 AM $ 0.00178
-0.48%
$ 1.43 million $ 1,150
Jan 11, 11 PM $ 0.00178
+0.40%
$ 1.43 million $ 1,153
Jan 11, 10 PM $ 0.00178
-0.64%
$ 1.43 million $ 1,146
Jan 11, 9 PM $ 0.00179
+0.11%
$ 1.44 million $ 1,156
Jan 11, 8 PM $ 0.00178
-1.80%
$ 1.43 million $ 1,152
Jan 11, 7 PM $ 0.00182
+0.35%
$ 1.46 million $ 1,163
Jan 11, 6 PM $ 0.00181
-0.28%
$ 1.45 million $ 1,149
Jan 11, 5 PM $ 0.00181
-0.21%
$ 1.46 million $ 1,149
Jan 11, 4 PM $ 0.00181
+1.72%
$ 1.46 million $ 1,149
Jan 11, 3 PM $ 0.00178
+0.65%
$ 1.43 million $ 810
Jan 11, 2 PM $ 0.00176
-0.12%
$ 1.42 million $ 20
Jan 11, 1 PM $ 0.00176
-1.11%
$ 1.42 million $ 22
Jan 11, 12 PM $ 0.00178
+0.96%
$ 1.43 million $ 22
Jan 11, 11 AM $ 0.00176
-0.08%
$ 1.42 million $ 22
Jan 11, 10 AM $ 0.00176
+0.06%
$ 1.42 million $ 22
Jan 11, 9 AM $ 0.00176
+0.68%
$ 1.42 million $ 22
Jan 11, 8 AM $ 0.00175
-0.15%
$ 1.41 million $ 24
Jan 11, 7 AM $ 0.00175
+0.05%
$ 1.41 million $ 24
Jan 11, 6 AM $ 0.00175
+0.00%
$ 1.41 million $ 24
Jan 11, 5 AM $ 0.00175
-0.03%
$ 1.41 million $ 24
Jan 11, 4 AM $ 0.00175
-0.30%
$ 1.41 million $ 24
Jan 11, 3 AM $ 0.00175
+0.05%
$ 1.41 million $ 24
Jan 11, 2 AM $ 0.00175
-0.35%
$ 1.41 million $ 107
Jan 11, 1 AM $ 0.00176
+0.56%
$ 1.42 million $ 107
Jan 11, 12 AM $ 0.00175
-0.06%
$ 1.41 million $ 107
Jan 10, 11 PM $ 0.00175
+0.57%
$ 1.41 million $ 133
Jan 10, 10 PM $ 0.00175
-0.95%
$ 1.4 million $ 133
Jan 10, 9 PM $ 0.00176
-0.33%
$ 1.42 million $ 153