ICPanda Historical Data

PANDA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00193
+0.06%
$ 1.55 million $ 2,783
Jan 6, 6 PM $ 0.00193
+0.78%
$ 1.55 million $ 2,786
Jan 6, 5 PM $ 0.00191
-2.03%
$ 1.54 million $ 2,757
Jan 6, 4 PM $ 0.00194
-4.14%
$ 1.56 million $ 2,931
Jan 6, 3 PM $ 0.00204
-2.51%
$ 1.64 million $ 214
Jan 6, 2 PM $ 0.0021
+1.10%
$ 1.69 million $ 225
Jan 6, 1 PM $ 0.00207
+0.15%
$ 1.67 million $ 1,545
Jan 6, 12 PM $ 0.00206
+0.89%
$ 1.66 million $ 1,540
Jan 6, 11 AM $ 0.00204
+0.75%
$ 1.64 million $ 1,522
Jan 6, 10 AM $ 0.00203
+0.08%
$ 1.63 million $ 1,513
Jan 6, 9 AM $ 0.00203
+0.06%
$ 1.63 million $ 1,514
Jan 6, 8 AM $ 0.00203
-0.12%
$ 1.63 million $ 1,512
Jan 6, 7 AM $ 0.00203
-1.10%
$ 1.63 million $ 1,516
Jan 6, 6 AM $ 0.00205
+0.62%
$ 1.65 million $ 1,536
Jan 6, 5 AM $ 0.00204
-0.91%
$ 1.64 million $ 1,525
Jan 6, 4 AM $ 0.00206
+0.53%
$ 1.66 million $ 1,544
Jan 6, 3 AM $ 0.00205
-0.11%
$ 1.65 million $ 1,536
Jan 6, 2 AM $ 0.00204
+0.32%
$ 1.65 million $ 1,535
Jan 6, 1 AM $ 0.00204
-0.21%
$ 1.64 million $ 1,528
Jan 6, 12 AM $ 0.00204
+0.08%
$ 1.64 million $ 1,462
Jan 5, 11 PM $ 0.00205
-0.15%
$ 1.65 million $ 1,465
Jan 5, 10 PM $ 0.00204
+0.52%
$ 1.64 million $ 1,463
Jan 5, 9 PM $ 0.00203
-0.02%
$ 1.64 million $ 1,453
Jan 5, 8 PM $ 0.00204
-0.55%
$ 1.64 million $ 1,589
Jan 5, 7 PM $ 0.00205
-0.27%
$ 1.65 million $ 1,596
Jan 5, 6 PM $ 0.00206
+1.20%
$ 1.66 million $ 1,599
Jan 5, 5 PM $ 0.00204
-0.18%
$ 1.64 million $ 1,590
Jan 5, 4 PM $ 0.00205
+2.66%
$ 1.65 million $ 5,158
Jan 5, 3 PM $ 0.002
+1.66%
$ 1.61 million $ 5,042
Jan 5, 2 PM $ 0.00196
-0.03%
$ 1.57 million $ 4,974
Jan 5, 1 PM $ 0.00196
-1.45%
$ 1.57 million $ 3,659
Jan 5, 12 PM $ 0.00198
+0.77%
$ 1.59 million $ 3,713
Jan 5, 11 AM $ 0.00196
+0.15%
$ 1.58 million $ 3,674
Jan 5, 10 AM $ 0.00196
-0.22%
$ 1.58 million $ 3,664
Jan 5, 9 AM $ 0.00196
-0.70%
$ 1.58 million $ 3,667
Jan 5, 8 AM $ 0.00197
-1.04%
$ 1.58 million $ 3,693
Jan 5, 7 AM $ 0.00199
+0.99%
$ 1.6 million $ 3,721
Jan 5, 6 AM $ 0.00197
-0.29%
$ 1.58 million $ 3,700
Jan 5, 5 AM $ 0.00198
-0.02%
$ 1.59 million $ 3,704
Jan 5, 4 AM $ 0.00198
-0.89%
$ 1.59 million $ 3,717
Jan 5, 3 AM $ 0.002
-0.81%
$ 1.61 million $ 3,751
Jan 5, 2 AM $ 0.00201
-0.49%
$ 1.62 million $ 3,778
Jan 5, 1 AM $ 0.00202
+1.01%
$ 1.62 million $ 3,911
Jan 5, 12 AM $ 0.002
+0.83%
$ 1.61 million $ 3,865
Jan 4, 11 PM $ 0.00198
-0.14%
$ 1.59 million $ 3,875
Jan 4, 10 PM $ 0.00198
+0.51%
$ 1.6 million $ 3,868
Jan 4, 9 PM $ 0.00197
-0.78%
$ 1.59 million $ 3,842
Jan 4, 8 PM $ 0.00199
+0.27%
$ 1.6 million $ 3,711
Jan 4, 7 PM $ 0.00198
-0.01%
$ 1.59 million $ 3,789
Jan 4, 6 PM $ 0.00198
-1.22%
$ 1.59 million $ 3,803