ICPanda Historical Data

PANDA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00191
-0.70%
$ 1.54 million $ 160
Jan 2, 5 PM $ 0.00192
-0.28%
$ 1.55 million $ 2,616
Jan 2, 4 PM $ 0.00192
+2.65%
$ 1.54 million $ 2,620
Jan 2, 3 PM $ 0.00187
-0.72%
$ 1.51 million $ 2,411
Jan 2, 2 PM $ 0.00189
+1.17%
$ 1.52 million $ 2,430
Jan 2, 1 PM $ 0.00187
-0.27%
$ 1.51 million $ 2,409
Jan 2, 12 PM $ 0.00188
+0.21%
$ 1.51 million $ 2,421
Jan 2, 11 AM $ 0.00187
-0.26%
$ 1.5 million $ 2,415
Jan 2, 10 AM $ 0.00188
-0.32%
$ 1.51 million $ 2,417
Jan 2, 9 AM $ 0.00188
+0.85%
$ 1.51 million $ 2,412
Jan 2, 8 AM $ 0.00187
-0.62%
$ 1.5 million $ 2,393
Jan 2, 7 AM $ 0.00188
-0.53%
$ 1.51 million $ 2,407
Jan 2, 6 AM $ 0.00189
+0.18%
$ 1.52 million $ 2,418
Jan 2, 5 AM $ 0.00188
-0.08%
$ 1.51 million $ 2,419
Jan 2, 4 AM $ 0.00188
-0.59%
$ 1.51 million $ 2,417
Jan 2, 3 AM $ 0.0019
+0.70%
$ 1.53 million $ 2,429
Jan 2, 2 AM $ 0.00189
+0.48%
$ 1.52 million $ 2,415
Jan 2, 1 AM $ 0.00188
+1.19%
$ 1.51 million $ 2,406
Jan 2, 12 AM $ 0.00186
-0.45%
$ 1.49 million $ 2,389
Jan 1, 11 PM $ 0.00187
-0.14%
$ 1.5 million $ 2,403
Jan 1, 10 PM $ 0.00187
+0.24%
$ 1.5 million $ 2,406
Jan 1, 9 PM $ 0.00186
-0.78%
$ 1.49 million $ 2,502
Jan 1, 8 PM $ 0.00187
-0.26%
$ 1.51 million $ 2,518
Jan 1, 7 PM $ 0.00188
-0.66%
$ 1.51 million $ 2,525
Jan 1, 6 PM $ 0.00189
-3.37%
$ 1.52 million $ 2,540
Jan 1, 5 PM $ 0.00194
+1.11%
$ 1.56 million $ 118
Jan 1, 4 PM $ 0.00192
+0.91%
$ 1.54 million $ 116
Jan 1, 3 PM $ 0.0019
-0.66%
$ 1.53 million $ 115
Jan 1, 2 PM $ 0.00191
+2.40%
$ 1.54 million $ 116
Jan 1, 1 PM $ 0.00187
+0.10%
$ 1.5 million $ 113
Jan 1, 12 PM $ 0.00186
-0.18%
$ 1.5 million $ 113
Jan 1, 11 AM $ 0.00187
+0.39%
$ 1.5 million $ 113
Jan 1, 10 AM $ 0.00186
-0.18%
$ 1.5 million $ 282
Jan 1, 9 AM $ 0.00187
+1.38%
$ 1.5 million $ 288
Jan 1, 8 AM $ 0.00183
+0.50%
$ 1.47 million $ 282
Jan 1, 7 AM $ 0.00182
-1.13%
$ 1.47 million $ 279
Jan 1, 6 AM $ 0.00184
+0.19%
$ 1.48 million $ 287
Jan 1, 5 AM $ 0.00184
+1.53%
$ 1.48 million $ 286
Jan 1, 4 AM $ 0.00181
-0.81%
$ 1.45 million $ 282
Jan 1, 3 AM $ 0.00182
-2.08%
$ 1.46 million $ 283
Jan 1, 2 AM $ 0.00185
-1.21%
$ 1.49 million $ 289
Jan 1, 1 AM $ 0.00186
+1.78%
$ 1.5 million $ 290
Jan 1, 12 AM $ 0.00183
+0.15%
$ 1.47 million $ 284
Dec 31, 11 PM $ 0.00182
+1.42%
$ 1.46 million $ 280
Dec 31, 10 PM $ 0.00179
+0.63%
$ 1.44 million $ 275
Dec 31, 9 PM $ 0.00178
+0.43%
$ 1.43 million $ 174
Dec 31, 8 PM $ 0.00176
+1.57%
$ 1.41 million $ 173
Dec 31, 7 PM $ 0.00173
+0.95%
$ 1.39 million $ 169
Dec 31, 6 PM $ 0.00171
-0.88%
$ 1.38 million $ 167
Dec 31, 5 PM $ 0.00173
+0.02%
$ 1.39 million $ 184