ICPanda Historical Data

PANDA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00173
+0.02%
$ 1.39 million $ 184
Dec 31, 4 PM $ 0.00173
-2.60%
$ 1.39 million $ 341
Dec 31, 3 PM $ 0.00178
-0.37%
$ 1.43 million $ 351
Dec 31, 2 PM $ 0.00179
-0.54%
$ 1.44 million $ 353
Dec 31, 1 PM $ 0.0018
+0.56%
$ 1.44 million $ 355
Dec 31, 12 PM $ 0.00178
-0.94%
$ 1.43 million $ 353
Dec 31, 11 AM $ 0.0018
-0.59%
$ 1.45 million $ 356
Dec 31, 10 AM $ 0.00181
+0.47%
$ 1.46 million $ 192
Dec 31, 9 AM $ 0.0018
+0.33%
$ 1.45 million $ 187
Dec 31, 8 AM $ 0.0018
-0.91%
$ 1.44 million $ 186
Dec 31, 7 AM $ 0.00181
-0.52%
$ 1.46 million $ 188
Dec 31, 6 AM $ 0.00182
-0.36%
$ 1.46 million $ 183
Dec 31, 5 AM $ 0.00182
-0.11%
$ 1.47 million $ 183
Dec 31, 4 AM $ 0.00183
+0.22%
$ 1.47 million $ 184
Dec 31, 3 AM $ 0.00182
-0.09%
$ 1.47 million $ 183
Dec 31, 2 AM $ 0.00182
+0.06%
$ 1.47 million $ 183
Dec 31, 1 AM $ 0.00182
-0.20%
$ 1.47 million $ 183
Dec 31, 12 AM $ 0.00183
+0.20%
$ 1.47 million $ 186
Dec 30, 11 PM $ 0.00182
-0.28%
$ 1.47 million $ 186
Dec 30, 10 PM $ 0.00183
+0.30%
$ 1.47 million $ 187
Dec 30, 9 PM $ 0.00182
+0.27%
$ 1.47 million $ 187
Dec 30, 8 PM $ 0.00182
-0.53%
$ 1.46 million $ 190
Dec 30, 7 PM $ 0.00183
-1.03%
$ 1.47 million $ 192
Dec 30, 6 PM $ 0.00185
-0.03%
$ 1.49 million $ 195
Dec 30, 5 PM $ 0.00185
-0.39%
$ 1.49 million $ 179
Dec 30, 4 PM $ 0.00186
-0.23%
$ 1.5 million $ 9
Dec 30, 3 PM $ 0.00186
-0.92%
$ 1.49 million $ 9
Dec 30, 2 PM $ 0.00187
+0.11%
$ 1.5 million $ 9
Dec 30, 1 PM $ 0.00187
-0.18%
$ 1.5 million $ 9
Dec 30, 12 PM $ 0.00187
-0.26%
$ 1.5 million $ 9
Dec 30, 11 AM $ 0.00187
+0.35%
$ 1.51 million $ 11
Dec 30, 10 AM $ 0.00187
+0.28%
$ 1.5 million $ 11
Dec 30, 9 AM $ 0.00186
+0.41%
$ 1.5 million $ 136
Dec 30, 8 AM $ 0.00186
+0.22%
$ 1.49 million $ 191
Dec 30, 7 AM $ 0.00186
-1.12%
$ 1.49 million $ 191
Dec 30, 6 AM $ 0.00188
+1.09%
$ 1.51 million $ 380
Dec 30, 5 AM $ 0.00185
-0.11%
$ 1.49 million $ 375
Dec 30, 4 AM $ 0.00185
+0.10%
$ 1.49 million $ 427
Dec 30, 3 AM $ 0.00185
+0.37%
$ 1.49 million $ 427
Dec 30, 2 AM $ 0.00184
-0.38%
$ 1.48 million $ 424
Dec 30, 1 AM $ 0.00185
-0.24%
$ 1.49 million $ 426
Dec 30, 12 AM $ 0.00186
+0.42%
$ 1.49 million $ 426
Dec 29, 11 PM $ 0.00186
-1.60%
$ 1.49 million $ 424
Dec 29, 10 PM $ 0.00188
-0.32%
$ 1.52 million $ 432
Dec 29, 9 PM $ 0.00189
+0.80%
$ 1.52 million $ 433
Dec 29, 8 PM $ 0.00187
-1.43%
$ 1.51 million $ 428
Dec 29, 7 PM $ 0.0019
+0.48%
$ 1.53 million $ 430
Dec 29, 6 PM $ 0.00189
-0.53%
$ 1.52 million $ 430
Dec 29, 5 PM $ 0.0019
+0.81%
$ 1.53 million $ 432
Dec 29, 4 PM $ 0.00189
+0.07%
$ 1.52 million $ 428