ICPanda Historical Data

PANDA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00189
+0.07%
$ 1.52 million $ 428
Dec 29, 3 PM $ 0.00188
-0.48%
$ 1.51 million $ 428
Dec 29, 2 PM $ 0.0019
-0.43%
$ 1.53 million $ 430
Dec 29, 1 PM $ 0.00191
-0.92%
$ 1.54 million $ 434
Dec 29, 12 PM $ 0.00193
-0.69%
$ 1.55 million $ 447
Dec 29, 11 AM $ 0.00194
-0.41%
$ 1.56 million $ 448
Dec 29, 10 AM $ 0.00195
+0.40%
$ 1.57 million $ 451
Dec 29, 9 AM $ 0.00194
-1.65%
$ 1.56 million $ 319
Dec 29, 8 AM $ 0.00197
-0.70%
$ 1.59 million $ 264
Dec 29, 7 AM $ 0.00199
-0.36%
$ 1.6 million $ 266
Dec 29, 6 AM $ 0.002
-0.40%
$ 1.61 million $ 86
Dec 29, 5 AM $ 0.00201
+0.38%
$ 1.61 million $ 87
Dec 29, 4 AM $ 0.002
-0.11%
$ 1.6 million $ 30
Dec 29, 3 AM $ 0.002
+1.49%
$ 1.61 million $ 30
Dec 29, 2 AM $ 0.00197
-0.03%
$ 1.58 million $ 30
Dec 29, 1 AM $ 0.00197
+0.12%
$ 1.59 million $ 30
Dec 29, 12 AM $ 0.00197
+0.84%
$ 1.59 million $ 30
Dec 28, 11 PM $ 0.00196
+0.00%
$ 1.58 million $ 30
Dec 28, 10 PM $ 0.00196
+0.28%
$ 1.57 million $ 30
Dec 28, 9 PM $ 0.00195
-0.02%
$ 1.57 million $ 38
Dec 28, 8 PM $ 0.00195
+0.14%
$ 1.57 million $ 38
Dec 28, 7 PM $ 0.00195
-0.27%
$ 1.57 million $ 38
Dec 28, 6 PM $ 0.00196
-1.44%
$ 1.57 million $ 38
Dec 28, 5 PM $ 0.00199
+0.12%
$ 1.6 million $ 42
Dec 28, 4 PM $ 0.00199
-0.10%
$ 1.6 million $ 42
Dec 28, 3 PM $ 0.00199
-0.35%
$ 1.6 million $ 42
Dec 28, 2 PM $ 0.002
+0.79%
$ 1.6 million $ 43
Dec 28, 1 PM $ 0.00199
+0.57%
$ 1.59 million $ 43
Dec 28, 12 PM $ 0.00198
-0.88%
$ 1.59 million $ 34
Dec 28, 11 AM $ 0.002
+0.62%
$ 1.6 million $ 35
Dec 28, 10 AM $ 0.00198
+0.02%
$ 1.59 million $ 33
Dec 28, 9 AM $ 0.00198
-0.14%
$ 1.59 million $ 33
Dec 28, 8 AM $ 0.00198
-0.42%
$ 1.59 million $ 33
Dec 28, 7 AM $ 0.00199
-0.06%
$ 1.6 million $ 33
Dec 28, 6 AM $ 0.00199
+0.08%
$ 1.6 million $ 14
Dec 28, 5 AM $ 0.00199
+0.52%
$ 1.6 million $ 14
Dec 28, 4 AM $ 0.00197
-0.34%
$ 1.58 million $ 14
Dec 28, 3 AM $ 0.00198
-0.14%
$ 1.59 million $ 14
Dec 28, 2 AM $ 0.00198
+0.55%
$ 1.59 million $ 14
Dec 28, 1 AM $ 0.00197
-0.22%
$ 1.58 million $ 18
Dec 28, 12 AM $ 0.00198
-0.30%
$ 1.59 million $ 18
Dec 27, 11 PM $ 0.00198
+0.83%
$ 1.59 million $ 18
Dec 27, 10 PM $ 0.00196
+0.26%
$ 1.58 million $ 18
Dec 27, 9 PM $ 0.00196
+0.72%
$ 1.57 million $ 10
Dec 27, 8 PM $ 0.00194
-0.37%
$ 1.56 million $ 11
Dec 27, 7 PM $ 0.00195
-0.25%
$ 1.57 million $ 11
Dec 27, 6 PM $ 0.00196
-0.16%
$ 1.57 million $ 13
Dec 27, 5 PM $ 0.00196
+0.22%
$ 1.57 million $ 9
Dec 27, 4 PM $ 0.00196
-0.44%
$ 1.57 million $ 13
Dec 27, 3 PM $ 0.00197
+0.33%
$ 1.58 million $ 23