ICPanda Historical Data

PANDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00196
-0.44%
$ 1.57 million $ 13
Dec 27, 3 PM $ 0.00197
+0.33%
$ 1.58 million $ 23
Dec 27, 2 PM $ 0.00196
-0.16%
$ 1.58 million $ 22
Dec 27, 1 PM $ 0.00197
-0.30%
$ 1.58 million $ 21
Dec 27, 12 PM $ 0.00197
+0.11%
$ 1.59 million $ 21
Dec 27, 11 AM $ 0.00197
+1.06%
$ 1.58 million $ 42
Dec 27, 10 AM $ 0.00195
+0.21%
$ 1.56 million $ 172
Dec 27, 9 AM $ 0.00194
-0.50%
$ 1.56 million $ 178
Dec 27, 8 AM $ 0.00195
+0.05%
$ 1.57 million $ 180
Dec 27, 7 AM $ 0.00195
+0.04%
$ 1.57 million $ 204
Dec 27, 6 AM $ 0.00195
+0.17%
$ 1.57 million $ 204
Dec 27, 5 AM $ 0.00195
-0.50%
$ 1.56 million $ 203
Dec 27, 4 AM $ 0.00196
-0.39%
$ 1.57 million $ 207
Dec 27, 3 AM $ 0.00196
-0.29%
$ 1.58 million $ 208
Dec 27, 2 AM $ 0.00197
+2.09%
$ 1.58 million $ 209
Dec 27, 1 AM $ 0.00193
+0.12%
$ 1.55 million $ 201
Dec 27, 12 AM $ 0.00193
+0.80%
$ 1.55 million $ 201
Dec 26, 11 PM $ 0.00191
+0.26%
$ 1.54 million $ 200
Dec 26, 10 PM $ 0.00191
-0.39%
$ 1.53 million $ 199
Dec 26, 9 PM $ 0.00192
-0.55%
$ 1.54 million $ 200
Dec 26, 8 PM $ 0.00193
+0.22%
$ 1.55 million $ 200
Dec 26, 7 PM $ 0.00193
+0.49%
$ 1.55 million $ 199
Dec 26, 6 PM $ 0.00192
+0.56%
$ 1.54 million $ 197
Dec 26, 5 PM $ 0.00191
+0.97%
$ 1.53 million $ 196
Dec 26, 4 PM $ 0.00192
-0.05%
$ 1.54 million $ 191
Dec 26, 3 PM $ 0.00192
-0.96%
$ 1.55 million $ 185
Dec 26, 2 PM $ 0.00195
+0.38%
$ 1.56 million $ 338
Dec 26, 1 PM $ 0.00194
-0.13%
$ 1.56 million $ 337
Dec 26, 12 PM $ 0.00194
-0.21%
$ 1.56 million $ 338
Dec 26, 11 AM $ 0.00194
-0.42%
$ 1.56 million $ 317
Dec 26, 10 AM $ 0.00195
+0.54%
$ 1.57 million $ 198
Dec 26, 9 AM $ 0.00194
+0.40%
$ 1.56 million $ 192
Dec 26, 8 AM $ 0.00193
-0.53%
$ 1.55 million $ 191
Dec 26, 7 AM $ 0.00195
-0.80%
$ 1.56 million $ 167
Dec 26, 6 AM $ 0.00196
-0.48%
$ 1.57 million $ 168
Dec 26, 5 AM $ 0.00196
+0.43%
$ 1.58 million $ 169
Dec 26, 4 AM $ 0.00195
+0.16%
$ 1.57 million $ 165
Dec 26, 3 AM $ 0.00195
-1.20%
$ 1.56 million $ 165
Dec 26, 2 AM $ 0.00197
+1.47%
$ 1.58 million $ 167
Dec 26, 1 AM $ 0.00194
+1.08%
$ 1.56 million $ 164
Dec 26, 12 AM $ 0.00191
-0.10%
$ 1.54 million $ 162
Dec 25, 11 PM $ 0.00192
-1.57%
$ 1.54 million $ 162
Dec 25, 10 PM $ 0.00194
-2.27%
$ 1.56 million $ 165
Dec 25, 9 PM $ 0.00199
+0.04%
$ 1.6 million $ 168
Dec 25, 8 PM $ 0.002
+1.11%
$ 1.6 million $ 169
Dec 25, 7 PM $ 0.00197
-0.22%
$ 1.58 million $ 196
Dec 25, 6 PM $ 0.00198
+0.27%
$ 1.59 million $ 195
Dec 25, 5 PM $ 0.00197
-0.03%
$ 1.58 million $ 195
Dec 25, 4 PM $ 0.00197
-0.92%
$ 1.58 million $ 195
Dec 25, 3 PM $ 0.00199
+0.87%
$ 1.59 million $ 197