ICPanda Historical Data

PANDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00199
+0.87%
$ 1.59 million $ 197
Dec 25, 2 PM $ 0.00197
-0.21%
$ 1.58 million $ 96
Dec 25, 1 PM $ 0.00197
-0.10%
$ 1.58 million $ 96
Dec 25, 12 PM $ 0.00197
+0.66%
$ 1.58 million $ 96
Dec 25, 11 AM $ 0.00195
+0.11%
$ 1.57 million $ 96
Dec 25, 10 AM $ 0.00195
-1.36%
$ 1.56 million $ 83
Dec 25, 9 AM $ 0.00197
-0.14%
$ 1.58 million $ 85
Dec 25, 8 AM $ 0.00198
-0.11%
$ 1.59 million $ 85
Dec 25, 7 AM $ 0.00198
-0.30%
$ 1.59 million $ 100
Dec 25, 6 AM $ 0.00198
+0.85%
$ 1.59 million $ 100
Dec 25, 5 AM $ 0.00196
-0.65%
$ 1.57 million $ 99
Dec 25, 4 AM $ 0.00197
+0.65%
$ 1.59 million $ 100
Dec 25, 3 AM $ 0.00196
+0.67%
$ 1.57 million $ 100
Dec 25, 2 AM $ 0.00195
+0.71%
$ 1.56 million $ 99
Dec 25, 1 AM $ 0.00193
+0.45%
$ 1.55 million $ 98
Dec 25, 12 AM $ 0.00192
-0.46%
$ 1.54 million $ 98
Dec 24, 11 PM $ 0.00193
-0.27%
$ 1.55 million $ 98
Dec 24, 10 PM $ 0.00193
+0.67%
$ 1.55 million $ 98
Dec 24, 9 PM $ 0.00191
+0.36%
$ 1.54 million $ 97
Dec 24, 8 PM $ 0.00191
-0.48%
$ 1.53 million $ 144
Dec 24, 7 PM $ 0.00192
+0.27%
$ 1.54 million $ 117
Dec 24, 6 PM $ 0.00192
+0.31%
$ 1.54 million $ 166
Dec 24, 5 PM $ 0.00191
-0.51%
$ 1.54 million $ 166
Dec 24, 4 PM $ 0.00193
+0.53%
$ 1.55 million $ 168
Dec 24, 3 PM $ 0.00192
-0.61%
$ 1.54 million $ 167
Dec 24, 2 PM $ 0.00192
+0.03%
$ 1.55 million $ 115
Dec 24, 1 PM $ 0.00192
+0.07%
$ 1.54 million $ 118
Dec 24, 12 PM $ 0.00192
-0.06%
$ 1.54 million $ 118
Dec 24, 11 AM $ 0.00192
-0.39%
$ 1.54 million $ 150
Dec 24, 10 AM $ 0.00192
+1.19%
$ 1.54 million $ 151
Dec 24, 9 AM $ 0.0019
+0.56%
$ 1.53 million $ 148
Dec 24, 8 AM $ 0.00189
-0.65%
$ 1.52 million $ 148
Dec 24, 7 AM $ 0.00191
+0.16%
$ 1.53 million $ 134
Dec 24, 6 AM $ 0.00191
-0.08%
$ 1.53 million $ 259
Dec 24, 5 AM $ 0.00191
-0.63%
$ 1.54 million $ 259
Dec 24, 4 AM $ 0.00192
+0.22%
$ 1.55 million $ 547
Dec 24, 3 AM $ 0.00192
+0.26%
$ 1.53 million $ 546
Dec 24, 2 AM $ 0.00192
-0.83%
$ 1.54 million $ 545
Dec 24, 1 AM $ 0.00193
-0.84%
$ 1.55 million $ 549
Dec 24, 12 AM $ 0.00194
-0.33%
$ 1.56 million $ 554
Dec 23, 11 PM $ 0.00194
+1.13%
$ 1.56 million $ 575
Dec 23, 10 PM $ 0.00192
-0.38%
$ 1.55 million $ 597
Dec 23, 9 PM $ 0.00193
-0.54%
$ 1.55 million $ 680
Dec 23, 8 PM $ 0.00194
-0.11%
$ 1.56 million $ 642
Dec 23, 7 PM $ 0.00195
-0.03%
$ 1.57 million $ 643
Dec 23, 6 PM $ 0.00195
+0.98%
$ 1.56 million $ 1,215
Dec 23, 5 PM $ 0.00193
-0.58%
$ 1.55 million $ 1,202
Dec 23, 4 PM $ 0.00194
+1.83%
$ 1.56 million $ 1,211
Dec 23, 3 PM $ 0.0019
+0.20%
$ 1.53 million $ 1,484
Dec 23, 2 PM $ 0.00191
-0.56%
$ 1.54 million $ 1,480