ICPanda Historical Data

PANDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00197
+0.85%
$ 1.58 million $ 7,405
Dec 21, 1 PM $ 0.00195
-2.05%
$ 1.57 million $ 7,319
Dec 21, 12 PM $ 0.00199
+0.48%
$ 1.6 million $ 7,461
Dec 21, 11 AM $ 0.00198
-0.99%
$ 1.59 million $ 7,478
Dec 21, 10 AM $ 0.002
-0.72%
$ 1.61 million $ 7,559
Dec 21, 9 AM $ 0.00202
-0.41%
$ 1.62 million $ 8,512
Dec 21, 8 AM $ 0.00203
+1.37%
$ 1.63 million $ 8,553
Dec 21, 7 AM $ 0.002
-1.76%
$ 1.61 million $ 7,082
Dec 21, 6 AM $ 0.00204
+0.20%
$ 1.63 million $ 7,208
Dec 21, 5 AM $ 0.00203
-1.13%
$ 1.63 million $ 7,185
Dec 21, 4 AM $ 0.00205
-0.55%
$ 1.65 million $ 7,277
Dec 21, 3 AM $ 0.00205
+0.77%
$ 1.65 million $ 7,497
Dec 21, 2 AM $ 0.00204
-0.67%
$ 1.63 million $ 7,446
Dec 21, 1 AM $ 0.00207
-0.16%
$ 1.66 million $ 8,539
Dec 21, 12 AM $ 0.00207
-3.56%
$ 1.66 million $ 8,643
Dec 20, 11 PM $ 0.00214
+1.00%
$ 1.71 million $ 8,943
Dec 20, 10 PM $ 0.00212
+11.63%
$ 1.7 million $ 6,691
Dec 20, 9 PM $ 0.0019
+3.52%
$ 1.52 million $ 2,319
Dec 20, 8 PM $ 0.00183
+1.64%
$ 1.47 million $ 2,220
Dec 20, 7 PM $ 0.00179
+0.47%
$ 1.44 million $ 2,176
Dec 20, 6 PM $ 0.00178
+0.70%
$ 1.43 million $ 2,156
Dec 20, 5 PM $ 0.00177
+0.48%
$ 1.42 million $ 2,352
Dec 20, 4 PM $ 0.00176
-0.55%
$ 1.41 million $ 2,339
Dec 20, 3 PM $ 0.00177
-0.03%
$ 1.42 million $ 2,459
Dec 20, 2 PM $ 0.00177
+1.19%
$ 1.42 million $ 2,461
Dec 20, 1 PM $ 0.00175
+0.62%
$ 1.4 million $ 2,431
Dec 20, 12 PM $ 0.00173
-0.40%
$ 1.39 million $ 2,409
Dec 20, 11 AM $ 0.00174
+1.13%
$ 1.39 million $ 2,362
Dec 20, 10 AM $ 0.00172
-1.75%
$ 1.38 million $ 5,683
Dec 20, 9 AM $ 0.00175
-0.02%
$ 1.4 million $ 4,946
Dec 20, 8 AM $ 0.00176
+1.90%
$ 1.41 million $ 4,956
Dec 20, 7 AM $ 0.00172
+0.65%
$ 1.38 million $ 4,851
Dec 20, 6 AM $ 0.00171
-0.57%
$ 1.37 million $ 4,922
Dec 20, 5 AM $ 0.00172
+0.57%
$ 1.38 million $ 4,916
Dec 20, 4 AM $ 0.00171
-0.89%
$ 1.37 million $ 4,892
Dec 20, 3 AM $ 0.00173
+0.63%
$ 1.39 million $ 4,795
Dec 20, 2 AM $ 0.00172
+1.36%
$ 1.38 million $ 4,745
Dec 20, 1 AM $ 0.0017
-0.25%
$ 1.36 million $ 3,826
Dec 20, 12 AM $ 0.0017
-0.51%
$ 1.37 million $ 3,837
Dec 19, 11 PM $ 0.00171
-0.25%
$ 1.37 million $ 3,860
Dec 19, 10 PM $ 0.00172
+1.13%
$ 1.38 million $ 3,871
Dec 19, 9 PM $ 0.0017
-2.01%
$ 1.37 million $ 3,828
Dec 19, 8 PM $ 0.00174
+0.87%
$ 1.4 million $ 3,919
Dec 19, 7 PM $ 0.00173
+2.08%
$ 1.39 million $ 3,884
Dec 19, 6 PM $ 0.00168
-0.36%
$ 1.35 million $ 3,811
Dec 19, 5 PM $ 0.00169
-0.62%
$ 1.36 million $ 3,592
Dec 19, 4 PM $ 0.00171
+0.11%
$ 1.37 million $ 3,625
Dec 19, 3 PM $ 0.00171
+0.85%
$ 1.37 million $ 3,514
Dec 19, 2 PM $ 0.00169
+0.55%
$ 1.36 million $ 3,545
Dec 19, 1 PM $ 0.00168
-0.12%
$ 1.35 million $ 3,771