ICPanda Historical Data

PANDA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00168
-0.12%
$ 1.35 million $ 3,771
Dec 19, 12 PM $ 0.00169
+0.27%
$ 1.35 million $ 3,775
Dec 19, 11 AM $ 0.00169
+4.60%
$ 1.35 million $ 3,615
Dec 19, 10 AM $ 0.00161
+0.99%
$ 1.29 million $ 454
Dec 19, 9 AM $ 0.00159
-0.64%
$ 1.28 million $ 395
Dec 19, 8 AM $ 0.00161
+0.48%
$ 1.29 million $ 400
Dec 19, 7 AM $ 0.0016
+0.41%
$ 1.28 million $ 399
Dec 19, 6 AM $ 0.00159
-0.02%
$ 1.27 million $ 295
Dec 19, 5 AM $ 0.00159
-0.31%
$ 1.27 million $ 294
Dec 19, 4 AM $ 0.00159
-0.40%
$ 1.28 million $ 295
Dec 19, 3 AM $ 0.00161
+2.90%
$ 1.29 million $ 295
Dec 19, 2 AM $ 0.00156
+0.80%
$ 1.25 million $ 693
Dec 19, 1 AM $ 0.00155
-0.70%
$ 1.24 million $ 687
Dec 19, 12 AM $ 0.00156
-0.32%
$ 1.25 million $ 692
Dec 18, 11 PM $ 0.00156
-0.28%
$ 1.25 million $ 703
Dec 18, 10 PM $ 0.00156
-0.25%
$ 1.25 million $ 704
Dec 18, 9 PM $ 0.00157
+0.18%
$ 1.26 million $ 761
Dec 18, 8 PM $ 0.00157
+0.97%
$ 1.26 million $ 761
Dec 18, 7 PM $ 0.00156
-2.25%
$ 1.25 million $ 754
Dec 18, 6 PM $ 0.0016
-1.26%
$ 1.29 million $ 774
Dec 18, 5 PM $ 0.00162
-3.11%
$ 1.3 million $ 829
Dec 18, 4 PM $ 0.00168
-1.01%
$ 1.35 million $ 858
Dec 18, 3 PM $ 0.0017
+2.12%
$ 1.37 million $ 863
Dec 18, 2 PM $ 0.00167
-0.69%
$ 1.34 million $ 811
Dec 18, 1 PM $ 0.00168
+2.42%
$ 1.34 million $ 1,759
Dec 18, 12 PM $ 0.00163
+0.37%
$ 1.31 million $ 1,721
Dec 18, 11 AM $ 0.00163
+0.62%
$ 1.31 million $ 1,795
Dec 18, 10 AM $ 0.00162
+0.15%
$ 1.3 million $ 1,867
Dec 18, 9 AM $ 0.00162
+0.05%
$ 1.3 million $ 1,864
Dec 18, 8 AM $ 0.00161
+0.41%
$ 1.29 million $ 1,861
Dec 18, 7 AM $ 0.00161
+0.41%
$ 1.29 million $ 1,851
Dec 18, 6 AM $ 0.0016
-0.03%
$ 1.28 million $ 1,839
Dec 18, 5 AM $ 0.0016
-1.02%
$ 1.28 million $ 1,839
Dec 18, 4 AM $ 0.00162
+0.29%
$ 1.3 million $ 1,858
Dec 18, 3 AM $ 0.00161
-0.41%
$ 1.29 million $ 1,856
Dec 18, 2 AM $ 0.00162
+0.95%
$ 1.3 million $ 1,441
Dec 18, 1 AM $ 0.0016
-0.45%
$ 1.29 million $ 1,427
Dec 18, 12 AM $ 0.00161
+0.72%
$ 1.29 million $ 1,434
Dec 17, 11 PM $ 0.0016
-0.70%
$ 1.29 million $ 1,427
Dec 17, 10 PM $ 0.00161
-0.40%
$ 1.29 million $ 1,442
Dec 17, 9 PM $ 0.00161
-0.92%
$ 1.29 million $ 1,376
Dec 17, 8 PM $ 0.00164
+0.44%
$ 1.31 million $ 1,387
Dec 17, 7 PM $ 0.00163
+0.96%
$ 1.3 million $ 1,387
Dec 17, 6 PM $ 0.00162
-0.95%
$ 1.29 million $ 1,371
Dec 17, 5 PM $ 0.00163
-0.33%
$ 1.31 million $ 1,346
Dec 17, 4 PM $ 0.00164
-2.09%
$ 1.31 million $ 1,349
Dec 17, 3 PM $ 0.00167
-2.34%
$ 1.34 million $ 1,386
Dec 17, 2 PM $ 0.00169
-0.82%
$ 1.35 million $ 1,434
Dec 17, 1 PM $ 0.0017
+0.51%
$ 1.36 million $ 211
Dec 17, 12 PM $ 0.00169
-0.27%
$ 1.36 million $ 204