ICPanda Historical Data

PANDA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000853
+0.20%
$ 688,956 $ 153
Feb 16, 4 PM $ 0.00085
-0.47%
$ 686,214 $ 153
Feb 16, 3 PM $ 0.000857
-2.00%
$ 692,146 $ 171
Feb 16, 2 PM $ 0.000876
+1.06%
$ 707,663 $ 160
Feb 16, 1 PM $ 0.00087
-0.94%
$ 702,573 $ 134
Feb 16, 12 PM $ 0.000874
+1.34%
$ 706,187 $ 160
Feb 16, 11 AM $ 0.00086
-0.37%
$ 694,121 $ 156
Feb 16, 10 AM $ 0.000864
-0.34%
$ 697,948 $ 155
Feb 16, 9 AM $ 0.000865
-0.08%
$ 698,281 $ 151
Feb 16, 8 AM $ 0.000859
-0.66%
$ 693,742 $ 102
Feb 16, 7 AM $ 0.000865
-0.53%
$ 698,727 $ 99
Feb 16, 6 AM $ 0.000869
+0.44%
$ 702,100 $ 100
Feb 16, 5 AM $ 0.000865
-1.06%
$ 698,398 $ 99
Feb 16, 4 AM $ 0.000871
+0.05%
$ 703,700 $ 100
Feb 16, 3 AM $ 0.000871
+0.30%
$ 703,546 $ 100
Feb 16, 2 AM $ 0.00087
-0.36%
$ 702,567 $ 99
Feb 16, 1 AM $ 0.000873
-0.83%
$ 704,671 $ 100
Feb 16, 12 AM $ 0.000879
+0.20%
$ 710,192 $ 101
Feb 15, 11 PM $ 0.000878
+0.19%
$ 708,779 $ 101
Feb 15, 10 PM $ 0.000877
+0.51%
$ 707,945 $ 350
Feb 15, 9 PM $ 0.000871
+1.06%
$ 703,744 $ 349
Feb 15, 8 PM $ 0.000863
+0.09%
$ 696,652 $ 332
Feb 15, 7 PM $ 0.000861
+0.48%
$ 695,433 $ 351
Feb 15, 6 PM $ 0.000856
-0.25%
$ 691,555 $ 349
Feb 15, 5 PM $ 0.000858
-2.00%
$ 692,639 $ 466
Feb 15, 4 PM $ 0.00088
-0.23%
$ 710,921 $ 495
Feb 15, 3 PM $ 0.000883
-0.38%
$ 713,411 $ 477
Feb 15, 2 PM $ 0.000887
+0.88%
$ 716,186 $ 479
Feb 15, 1 PM $ 0.000879
-1.12%
$ 709,594 $ 475
Feb 15, 12 PM $ 0.000891
-1.28%
$ 719,264 $ 846
Feb 15, 11 AM $ 0.000904
-0.08%
$ 730,046 $ 854
Feb 15, 10 AM $ 0.000905
-0.35%
$ 730,858 $ 856
Feb 15, 9 AM $ 0.00101
+0.83%
$ 811,800 $ 860
Feb 15, 8 AM $ 0.000995
-2.45%
$ 803,767 $ 738
Feb 15, 7 AM $ 0.00102
+1.14%
$ 824,443 $ 755
Feb 15, 6 AM $ 0.00101
-0.26%
$ 814,923 $ 747
Feb 15, 5 AM $ 0.00101
+0.13%
$ 818,746 $ 748
Feb 15, 4 AM $ 0.00102
+0.86%
$ 820,062 $ 749
Feb 15, 3 AM $ 0.00101
-0.06%
$ 812,285 $ 745
Feb 15, 2 AM $ 0.001
-0.73%
$ 811,278 $ 745
Feb 15, 1 AM $ 0.00101
-0.46%
$ 815,494 $ 749
Feb 15, 12 AM $ 0.00101
-0.80%
$ 817,238 $ 750
Feb 14, 11 PM $ 0.00102
-0.73%
$ 825,795 $ 755
Feb 14, 10 PM $ 0.00103
+0.81%
$ 834,630 $ 762
Feb 14, 9 PM $ 0.00102
-0.39%
$ 826,848 $ 758
Feb 14, 8 PM $ 0.00103
-0.02%
$ 828,738 $ 760
Feb 14, 7 PM $ 0.00103
+0.88%
$ 828,415 $ 759
Feb 14, 6 PM $ 0.00102
+1.21%
$ 821,600 $ 752
Feb 14, 5 PM $ 0.00101
+0.25%
$ 811,654 $ 744
Feb 14, 4 PM $ 0.001
+0.59%
$ 807,393 $ 742