ICPanda Historical Data

PANDA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00181
-0.27%
$ 1.45 million $ 395
Dec 13, 10 AM $ 0.00181
+0.89%
$ 1.45 million $ 392
Dec 13, 9 AM $ 0.0018
-0.29%
$ 1.44 million $ 389
Dec 13, 8 AM $ 0.0018
+0.28%
$ 1.44 million $ 389
Dec 13, 7 AM $ 0.0018
-0.61%
$ 1.44 million $ 387
Dec 13, 6 AM $ 0.00181
-0.18%
$ 1.45 million $ 386
Dec 13, 5 AM $ 0.00181
-0.14%
$ 1.45 million $ 1,545
Dec 13, 4 AM $ 0.00182
-0.07%
$ 1.46 million $ 1,764
Dec 13, 3 AM $ 0.00182
+0.75%
$ 1.45 million $ 1,767
Dec 13, 2 AM $ 0.0018
-0.05%
$ 1.44 million $ 1,750
Dec 13, 1 AM $ 0.0018
+0.08%
$ 1.44 million $ 1,753
Dec 13, 12 AM $ 0.0018
+0.48%
$ 1.44 million $ 1,749
Dec 12, 11 PM $ 0.00179
-1.18%
$ 1.44 million $ 1,740
Dec 12, 10 PM $ 0.00182
-0.57%
$ 1.45 million $ 2,087
Dec 12, 9 PM $ 0.00183
+0.38%
$ 1.47 million $ 2,102
Dec 12, 8 PM $ 0.00183
+0.45%
$ 1.46 million $ 2,105
Dec 12, 7 PM $ 0.00182
-1.05%
$ 1.45 million $ 2,098
Dec 12, 6 PM $ 0.00184
+1.08%
$ 1.47 million $ 1,928
Dec 12, 5 PM $ 0.00182
+0.68%
$ 1.46 million $ 2,078
Dec 12, 4 PM $ 0.00181
-1.57%
$ 1.45 million $ 2,416
Dec 12, 3 PM $ 0.00184
-1.89%
$ 1.47 million $ 2,452
Dec 12, 2 PM $ 0.00187
-0.15%
$ 1.5 million $ 3,864
Dec 12, 1 PM $ 0.00188
-0.12%
$ 1.5 million $ 3,870
Dec 12, 12 PM $ 0.00188
+0.11%
$ 1.5 million $ 4,945
Dec 12, 11 AM $ 0.00187
-0.37%
$ 1.5 million $ 4,935
Dec 12, 10 AM $ 0.00188
-0.07%
$ 1.51 million $ 4,956
Dec 12, 9 AM $ 0.00188
+0.53%
$ 1.51 million $ 5,450
Dec 12, 8 AM $ 0.00187
-0.10%
$ 1.5 million $ 5,434
Dec 12, 7 AM $ 0.00187
-0.12%
$ 1.5 million $ 5,436
Dec 12, 6 AM $ 0.00187
+0.94%
$ 1.5 million $ 5,446
Dec 12, 5 AM $ 0.00186
+0.38%
$ 1.49 million $ 4,252
Dec 12, 4 AM $ 0.00185
-0.70%
$ 1.48 million $ 4,001
Dec 12, 3 AM $ 0.00186
-0.66%
$ 1.49 million $ 4,014
Dec 12, 2 AM $ 0.00187
+0.60%
$ 1.5 million $ 4,040
Dec 12, 1 AM $ 0.00186
-0.21%
$ 1.49 million $ 4,023
Dec 12, 12 AM $ 0.00187
+0.17%
$ 1.49 million $ 4,031
Dec 11, 11 PM $ 0.00187
+0.91%
$ 1.5 million $ 4,029
Dec 11, 10 PM $ 0.00185
-1.21%
$ 1.48 million $ 3,699
Dec 11, 9 PM $ 0.00188
+1.41%
$ 1.5 million $ 3,718
Dec 11, 8 PM $ 0.00185
+0.71%
$ 1.48 million $ 3,672
Dec 11, 7 PM $ 0.00184
-0.05%
$ 1.48 million $ 3,701
Dec 11, 6 PM $ 0.00185
+1.22%
$ 1.48 million $ 3,729
Dec 11, 5 PM $ 0.00183
-1.48%
$ 1.46 million $ 3,536
Dec 11, 4 PM $ 0.00186
+0.75%
$ 1.49 million $ 3,239
Dec 11, 3 PM $ 0.00184
-0.70%
$ 1.47 million $ 4,583
Dec 11, 2 PM $ 0.00185
-1.11%
$ 1.48 million $ 3,051
Dec 11, 1 PM $ 0.00187
-0.72%
$ 1.49 million $ 3,036
Dec 11, 12 PM $ 0.00188
-0.06%
$ 1.5 million $ 2,002
Dec 11, 11 AM $ 0.00188
+1.41%
$ 1.5 million $ 2,092
Dec 11, 10 AM $ 0.00185
+0.29%
$ 1.48 million $ 2,085