ICPanda Historical Data

PANDA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00185
+0.29%
$ 1.48 million $ 2,085
Dec 11, 9 AM $ 0.00185
-0.65%
$ 1.48 million $ 1,605
Dec 11, 8 AM $ 0.00186
-0.70%
$ 1.49 million $ 1,772
Dec 11, 7 AM $ 0.00187
-0.28%
$ 1.49 million $ 3,019
Dec 11, 6 AM $ 0.00188
-0.67%
$ 1.5 million $ 5,221
Dec 11, 5 AM $ 0.00189
+0.44%
$ 1.51 million $ 5,265
Dec 11, 4 AM $ 0.00187
+0.01%
$ 1.5 million $ 6,063
Dec 11, 3 AM $ 0.00187
-1.23%
$ 1.5 million $ 6,039
Dec 11, 2 AM $ 0.00189
+0.33%
$ 1.52 million $ 6,135
Dec 11, 1 AM $ 0.00189
-0.79%
$ 1.51 million $ 6,136
Dec 11, 12 AM $ 0.0019
-1.69%
$ 1.52 million $ 6,278
Dec 10, 11 PM $ 0.00194
-0.73%
$ 1.55 million $ 6,381
Dec 10, 10 PM $ 0.00195
-0.73%
$ 1.56 million $ 6,431
Dec 10, 9 PM $ 0.00196
-0.79%
$ 1.57 million $ 6,480
Dec 10, 8 PM $ 0.002
+0.23%
$ 1.6 million $ 6,875
Dec 10, 7 PM $ 0.00199
+0.29%
$ 1.59 million $ 6,866
Dec 10, 6 PM $ 0.00199
+0.89%
$ 1.6 million $ 6,814
Dec 10, 5 PM $ 0.00198
+0.07%
$ 1.58 million $ 6,791
Dec 10, 4 PM $ 0.00196
+1.15%
$ 1.57 million $ 6,567
Dec 10, 3 PM $ 0.00195
+0.24%
$ 1.56 million $ 5,269
Dec 10, 2 PM $ 0.00195
+0.05%
$ 1.56 million $ 5,298
Dec 10, 1 PM $ 0.00195
+1.10%
$ 1.56 million $ 5,305
Dec 10, 12 PM $ 0.00193
+0.12%
$ 1.55 million $ 5,334
Dec 10, 11 AM $ 0.00193
-0.51%
$ 1.54 million $ 5,317
Dec 10, 10 AM $ 0.00194
-0.19%
$ 1.55 million $ 5,289
Dec 10, 9 AM $ 0.00194
+0.06%
$ 1.55 million $ 5,359
Dec 10, 8 AM $ 0.00194
+1.03%
$ 1.55 million $ 5,165
Dec 10, 7 AM $ 0.00192
+1.87%
$ 1.54 million $ 3,861
Dec 10, 6 AM $ 0.00188
-0.53%
$ 1.51 million $ 1,941
Dec 10, 5 AM $ 0.00189
+0.23%
$ 1.51 million $ 1,948
Dec 10, 4 AM $ 0.00188
-0.16%
$ 1.51 million $ 1,069
Dec 10, 3 AM $ 0.00188
-0.72%
$ 1.51 million $ 1,110
Dec 10, 2 AM $ 0.0019
-0.46%
$ 1.52 million $ 1,099
Dec 10, 1 AM $ 0.00191
-0.14%
$ 1.53 million $ 1,103
Dec 10, 12 AM $ 0.00192
-2.39%
$ 1.54 million $ 1,012
Dec 9, 11 PM $ 0.00197
+2.20%
$ 1.58 million $ 1,478
Dec 9, 10 PM $ 0.00193
+3.09%
$ 1.54 million $ 1,448
Dec 9, 9 PM $ 0.00188
-0.99%
$ 1.5 million $ 1,414
Dec 9, 8 PM $ 0.0019
-0.41%
$ 1.52 million $ 1,076
Dec 9, 7 PM $ 0.0019
+0.22%
$ 1.52 million $ 1,081
Dec 9, 6 PM $ 0.0019
-1.45%
$ 1.52 million $ 1,073
Dec 9, 5 PM $ 0.00192
-0.19%
$ 1.54 million $ 1,089
Dec 9, 4 PM $ 0.00192
+3.65%
$ 1.54 million $ 1,086
Dec 9, 3 PM $ 0.00185
+3.71%
$ 1.48 million $ 1,045
Dec 9, 2 PM $ 0.00178
-0.32%
$ 1.43 million $ 1,005
Dec 9, 1 PM $ 0.00179
-0.61%
$ 1.43 million $ 1,043
Dec 9, 12 PM $ 0.0018
+1.21%
$ 1.44 million $ 965
Dec 9, 11 AM $ 0.00178
+1.59%
$ 1.42 million $ 889
Dec 9, 10 AM $ 0.00175
+0.05%
$ 1.4 million $ 875
Dec 9, 9 AM $ 0.00175
-0.42%
$ 1.4 million $ 854