ICPanda Historical Data

PANDA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00175
-0.42%
$ 1.4 million $ 854
Dec 9, 8 AM $ 0.00176
-0.45%
$ 1.41 million $ 1,242
Dec 9, 7 AM $ 0.00176
-0.74%
$ 1.41 million $ 2,188
Dec 9, 6 AM $ 0.00177
+0.12%
$ 1.42 million $ 1,798
Dec 9, 5 AM $ 0.00177
+0.09%
$ 1.42 million $ 1,841
Dec 9, 4 AM $ 0.00177
-0.70%
$ 1.42 million $ 1,841
Dec 9, 3 AM $ 0.00178
+0.52%
$ 1.43 million $ 1,826
Dec 9, 2 AM $ 0.00178
+0.52%
$ 1.42 million $ 1,817
Dec 9, 1 AM $ 0.00177
-0.88%
$ 1.42 million $ 2,612
Dec 9, 12 AM $ 0.00179
-0.16%
$ 1.43 million $ 2,636
Dec 8, 11 PM $ 0.00179
-0.69%
$ 1.43 million $ 2,249
Dec 8, 10 PM $ 0.0018
-0.92%
$ 1.44 million $ 2,266
Dec 8, 9 PM $ 0.00182
+0.11%
$ 1.46 million $ 2,282
Dec 8, 8 PM $ 0.00182
+0.29%
$ 1.46 million $ 2,280
Dec 8, 7 PM $ 0.00182
+0.50%
$ 1.45 million $ 2,276
Dec 8, 6 PM $ 0.00182
+0.11%
$ 1.45 million $ 2,473
Dec 8, 5 PM $ 0.00181
-0.93%
$ 1.45 million $ 2,486
Dec 8, 4 PM $ 0.00183
+0.87%
$ 1.46 million $ 2,499
Dec 8, 3 PM $ 0.00181
-1.50%
$ 1.45 million $ 2,779
Dec 8, 2 PM $ 0.00184
+0.55%
$ 1.47 million $ 2,812
Dec 8, 1 PM $ 0.00183
-0.34%
$ 1.46 million $ 2,783
Dec 8, 12 PM $ 0.00183
-0.28%
$ 1.46 million $ 2,793
Dec 8, 11 AM $ 0.00184
-0.60%
$ 1.47 million $ 2,794
Dec 8, 10 AM $ 0.00185
-0.07%
$ 1.48 million $ 2,817
Dec 8, 9 AM $ 0.00185
+0.28%
$ 1.48 million $ 2,856
Dec 8, 8 AM $ 0.00184
-0.69%
$ 1.48 million $ 2,458
Dec 8, 7 AM $ 0.00186
-0.10%
$ 1.49 million $ 1,468
Dec 8, 6 AM $ 0.00186
+0.09%
$ 1.49 million $ 1,469
Dec 8, 5 AM $ 0.00186
+1.22%
$ 1.49 million $ 3,211
Dec 8, 4 AM $ 0.00184
+0.13%
$ 1.47 million $ 3,524
Dec 8, 3 AM $ 0.00184
+0.15%
$ 1.47 million $ 3,517
Dec 8, 2 AM $ 0.00183
+1.34%
$ 1.46 million $ 3,510
Dec 8, 1 AM $ 0.00181
+1.17%
$ 1.45 million $ 2,676
Dec 8, 12 AM $ 0.00179
+0.01%
$ 1.43 million $ 3,470
Dec 7, 11 PM $ 0.00179
+0.58%
$ 1.43 million $ 6,567
Dec 7, 10 PM $ 0.00179
-0.14%
$ 1.43 million $ 6,518
Dec 7, 9 PM $ 0.0018
-1.95%
$ 1.44 million $ 6,573
Dec 7, 8 PM $ 0.00184
+0.55%
$ 1.47 million $ 6,746
Dec 7, 7 PM $ 0.00182
+0.05%
$ 1.46 million $ 7,084
Dec 7, 6 PM $ 0.00182
+0.14%
$ 1.46 million $ 6,895
Dec 7, 5 PM $ 0.00182
+2.78%
$ 1.45 million $ 7,559
Dec 7, 4 PM $ 0.00177
-0.88%
$ 1.42 million $ 7,507
Dec 7, 3 PM $ 0.00177
+1.05%
$ 1.41 million $ 7,302
Dec 7, 2 PM $ 0.00175
-2.02%
$ 1.4 million $ 7,177
Dec 7, 1 PM $ 0.00179
-0.87%
$ 1.43 million $ 7,423
Dec 7, 12 PM $ 0.00181
+0.51%
$ 1.45 million $ 7,491
Dec 7, 11 AM $ 0.0018
+0.19%
$ 1.44 million $ 7,449
Dec 7, 10 AM $ 0.0018
+0.00%
$ 1.44 million $ 7,455
Dec 7, 9 AM $ 0.0018
-0.78%
$ 1.44 million $ 7,435
Dec 7, 8 AM $ 0.00182
-0.43%
$ 1.45 million $ 7,486