ICPanda Historical Data

PANDA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0018
-0.78%
$ 1.44 million $ 7,435
Dec 7, 8 AM $ 0.00182
-0.43%
$ 1.45 million $ 7,486
Dec 7, 7 AM $ 0.00183
-0.14%
$ 1.46 million $ 7,541
Dec 7, 6 AM $ 0.00183
+2.24%
$ 1.46 million $ 7,566
Dec 7, 5 AM $ 0.00179
+0.37%
$ 1.43 million $ 5,991
Dec 7, 4 AM $ 0.00178
+0.25%
$ 1.43 million $ 5,616
Dec 7, 3 AM $ 0.00178
+0.11%
$ 1.42 million $ 5,600
Dec 7, 2 AM $ 0.00178
+0.60%
$ 1.42 million $ 5,614
Dec 7, 1 AM $ 0.00177
-0.28%
$ 1.42 million $ 5,771
Dec 7, 12 AM $ 0.00177
+3.30%
$ 1.42 million $ 4,983
Dec 6, 11 PM $ 0.00171
+0.56%
$ 1.37 million $ 1,814
Dec 6, 10 PM $ 0.00171
-0.24%
$ 1.37 million $ 2,337
Dec 6, 9 PM $ 0.00171
-0.10%
$ 1.37 million $ 2,346
Dec 6, 8 PM $ 0.00171
-0.43%
$ 1.37 million $ 2,337
Dec 6, 7 PM $ 0.00172
-0.64%
$ 1.38 million $ 1,962
Dec 6, 6 PM $ 0.00173
-1.35%
$ 1.39 million $ 1,959
Dec 6, 5 PM $ 0.00176
+1.52%
$ 1.41 million $ 1,285
Dec 6, 4 PM $ 0.00173
+0.30%
$ 1.39 million $ 1,110
Dec 6, 3 PM $ 0.00173
-0.26%
$ 1.38 million $ 1,078
Dec 6, 2 PM $ 0.00173
+0.28%
$ 1.39 million $ 1,061
Dec 6, 1 PM $ 0.00173
+0.58%
$ 1.38 million $ 1,028
Dec 6, 12 PM $ 0.00172
-0.72%
$ 1.38 million $ 1,022
Dec 6, 11 AM $ 0.00173
+0.84%
$ 1.39 million $ 1,048
Dec 6, 10 AM $ 0.00172
-0.27%
$ 1.37 million $ 1,021
Dec 6, 9 AM $ 0.00172
+0.20%
$ 1.38 million $ 1,023
Dec 6, 8 AM $ 0.00172
-0.19%
$ 1.38 million $ 1,022
Dec 6, 7 AM $ 0.00173
+0.00%
$ 1.38 million $ 1,026
Dec 6, 6 AM $ 0.00173
+0.11%
$ 1.38 million $ 1,025
Dec 6, 5 AM $ 0.00172
-0.28%
$ 1.38 million $ 820
Dec 6, 4 AM $ 0.00173
-1.23%
$ 1.39 million $ 989
Dec 6, 3 AM $ 0.00175
-0.52%
$ 1.4 million $ 1,055
Dec 6, 2 AM $ 0.00176
+0.14%
$ 1.41 million $ 1,042
Dec 6, 1 AM $ 0.00176
+1.97%
$ 1.41 million $ 862
Dec 6, 12 AM $ 0.00172
+0.38%
$ 1.38 million $ 840
Dec 5, 11 PM $ 0.00172
+1.69%
$ 1.38 million $ 954
Dec 5, 10 PM $ 0.00169
+0.82%
$ 1.35 million $ 426
Dec 5, 9 PM $ 0.00168
+0.64%
$ 1.34 million $ 423
Dec 5, 8 PM $ 0.00167
-0.67%
$ 1.33 million $ 856
Dec 5, 7 PM $ 0.00168
+0.79%
$ 1.34 million $ 861
Dec 5, 6 PM $ 0.00167
-0.47%
$ 1.34 million $ 854
Dec 5, 5 PM $ 0.00168
+0.56%
$ 1.34 million $ 860
Dec 5, 4 PM $ 0.00166
-2.51%
$ 1.33 million $ 849
Dec 5, 3 PM $ 0.00171
+0.47%
$ 1.37 million $ 917
Dec 5, 2 PM $ 0.0017
-0.53%
$ 1.36 million $ 918
Dec 5, 1 PM $ 0.00171
-1.38%
$ 1.37 million $ 860
Dec 5, 12 PM $ 0.00173
+0.02%
$ 1.39 million $ 870
Dec 5, 11 AM $ 0.00173
-1.58%
$ 1.39 million $ 850
Dec 5, 10 AM $ 0.00176
+0.26%
$ 1.41 million $ 862
Dec 5, 9 AM $ 0.00175
-0.97%
$ 1.4 million $ 861
Dec 5, 8 AM $ 0.00177
-0.73%
$ 1.42 million $ 868