ICPanda Historical Data

PANDA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00173
-1.58%
$ 1.39 million $ 850
Dec 5, 10 AM $ 0.00176
+0.26%
$ 1.41 million $ 862
Dec 5, 9 AM $ 0.00175
-0.97%
$ 1.4 million $ 861
Dec 5, 8 AM $ 0.00177
-0.73%
$ 1.42 million $ 868
Dec 5, 7 AM $ 0.00179
+0.74%
$ 1.43 million $ 875
Dec 5, 6 AM $ 0.00177
+0.56%
$ 1.42 million $ 870
Dec 5, 5 AM $ 0.00176
+0.24%
$ 1.41 million $ 865
Dec 5, 4 AM $ 0.00175
-1.37%
$ 1.4 million $ 697
Dec 5, 3 AM $ 0.00178
-0.12%
$ 1.42 million $ 647
Dec 5, 2 AM $ 0.00178
+0.22%
$ 1.43 million $ 650
Dec 5, 1 AM $ 0.00178
-0.15%
$ 1.42 million $ 663
Dec 5, 12 AM $ 0.00178
-0.23%
$ 1.43 million $ 664
Dec 4, 11 PM $ 0.00179
+0.59%
$ 1.43 million $ 540
Dec 4, 10 PM $ 0.00178
+0.11%
$ 1.42 million $ 530
Dec 4, 9 PM $ 0.00178
-1.03%
$ 1.43 million $ 529
Dec 4, 8 PM $ 0.0018
-0.18%
$ 1.44 million $ 67
Dec 4, 7 PM $ 0.0018
+0.08%
$ 1.44 million $ 191
Dec 4, 6 PM $ 0.0018
-0.24%
$ 1.44 million $ 190
Dec 4, 5 PM $ 0.0018
-0.81%
$ 1.44 million $ 191
Dec 4, 4 PM $ 0.00182
+0.60%
$ 1.45 million $ 199
Dec 4, 3 PM $ 0.0018
+1.79%
$ 1.44 million $ 150
Dec 4, 2 PM $ 0.00177
-0.97%
$ 1.42 million $ 148
Dec 4, 1 PM $ 0.00179
-3.44%
$ 1.43 million $ 150
Dec 4, 12 PM $ 0.00185
+0.66%
$ 1.48 million $ 155
Dec 4, 11 AM $ 0.00184
-0.07%
$ 1.47 million $ 154
Dec 4, 10 AM $ 0.00184
-0.83%
$ 1.47 million $ 154
Dec 4, 9 AM $ 0.00186
+1.16%
$ 1.49 million $ 155
Dec 4, 8 AM $ 0.00185
+0.69%
$ 1.48 million $ 155
Dec 4, 7 AM $ 0.00184
-0.09%
$ 1.47 million $ 191
Dec 4, 6 AM $ 0.00184
+0.79%
$ 1.48 million $ 192
Dec 4, 5 AM $ 0.00183
-0.07%
$ 1.46 million $ 191
Dec 4, 4 AM $ 0.00183
+0.02%
$ 1.46 million $ 189
Dec 4, 3 AM $ 0.00183
-0.25%
$ 1.47 million $ 189
Dec 4, 2 AM $ 0.00184
+0.11%
$ 1.47 million $ 190
Dec 4, 1 AM $ 0.00184
+0.14%
$ 1.47 million $ 177
Dec 4, 12 AM $ 0.00183
+0.24%
$ 1.47 million $ 177
Dec 3, 11 PM $ 0.00183
-0.23%
$ 1.46 million $ 176
Dec 3, 10 PM $ 0.00184
+0.52%
$ 1.47 million $ 177
Dec 3, 9 PM $ 0.00183
-0.29%
$ 1.46 million $ 177
Dec 3, 8 PM $ 0.00182
-0.72%
$ 1.46 million $ 177
Dec 3, 7 PM $ 0.00183
+1.43%
$ 1.47 million $ 51
Dec 3, 6 PM $ 0.00181
+0.85%
$ 1.45 million $ 51
Dec 3, 5 PM $ 0.00179
+0.37%
$ 1.44 million $ 50
Dec 3, 4 PM $ 0.00179
-0.10%
$ 1.43 million $ 43
Dec 3, 3 PM $ 0.00179
+0.28%
$ 1.43 million $ 94
Dec 3, 2 PM $ 0.00178
-1.22%
$ 1.43 million $ 94
Dec 3, 1 PM $ 0.00181
+0.41%
$ 1.45 million $ 238
Dec 3, 12 PM $ 0.00181
+0.44%
$ 1.45 million $ 238
Dec 3, 11 AM $ 0.0018
+0.08%
$ 1.44 million $ 246
Dec 3, 10 AM $ 0.0018
-1.26%
$ 1.44 million $ 253