ICPanda Historical Data

PANDA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0018
+0.08%
$ 1.44 million $ 246
Dec 3, 10 AM $ 0.0018
-1.26%
$ 1.44 million $ 253
Dec 3, 9 AM $ 0.00182
+0.26%
$ 1.46 million $ 257
Dec 3, 8 AM $ 0.00182
-0.27%
$ 1.45 million $ 255
Dec 3, 7 AM $ 0.00183
-0.39%
$ 1.46 million $ 220
Dec 3, 6 AM $ 0.00183
-0.03%
$ 1.47 million $ 222
Dec 3, 5 AM $ 0.00183
+0.69%
$ 1.47 million $ 222
Dec 3, 4 AM $ 0.00182
+0.49%
$ 1.46 million $ 220
Dec 3, 3 AM $ 0.00181
-0.50%
$ 1.45 million $ 227
Dec 3, 2 AM $ 0.00182
-0.39%
$ 1.46 million $ 247
Dec 3, 1 AM $ 0.00183
+0.18%
$ 1.46 million $ 258
Dec 3, 12 AM $ 0.00182
-0.05%
$ 1.46 million $ 297
Dec 2, 11 PM $ 0.00183
-1.84%
$ 1.46 million $ 296
Dec 2, 10 PM $ 0.00186
+0.77%
$ 1.49 million $ 300
Dec 2, 9 PM $ 0.00185
+0.40%
$ 1.48 million $ 298
Dec 2, 8 PM $ 0.00184
-0.99%
$ 1.47 million $ 308
Dec 2, 7 PM $ 0.00187
-0.55%
$ 1.5 million $ 1,823
Dec 2, 6 PM $ 0.00188
-0.23%
$ 1.51 million $ 1,849
Dec 2, 5 PM $ 0.00189
+0.06%
$ 1.52 million $ 1,855
Dec 2, 4 PM $ 0.00189
-0.57%
$ 1.51 million $ 1,857
Dec 2, 3 PM $ 0.00189
+3.94%
$ 1.52 million $ 1,808
Dec 2, 2 PM $ 0.00181
+2.20%
$ 1.45 million $ 1,745
Dec 2, 1 PM $ 0.00177
+0.19%
$ 1.42 million $ 1,557
Dec 2, 12 PM $ 0.00177
-0.15%
$ 1.41 million $ 1,570
Dec 2, 11 AM $ 0.00177
-1.42%
$ 1.42 million $ 1,565
Dec 2, 10 AM $ 0.00179
+0.84%
$ 1.43 million $ 1,570
Dec 2, 9 AM $ 0.00178
-0.21%
$ 1.42 million $ 1,555
Dec 2, 8 AM $ 0.00178
-1.17%
$ 1.43 million $ 1,657
Dec 2, 7 AM $ 0.0018
-0.51%
$ 1.44 million $ 1,682
Dec 2, 6 AM $ 0.00181
-0.06%
$ 1.45 million $ 1,691
Dec 2, 5 AM $ 0.00181
+0.29%
$ 1.45 million $ 1,690
Dec 2, 4 AM $ 0.0018
-1.06%
$ 1.44 million $ 1,682
Dec 2, 3 AM $ 0.00182
+1.17%
$ 1.46 million $ 1,757
Dec 2, 2 AM $ 0.0018
-0.43%
$ 1.44 million $ 1,728
Dec 2, 1 AM $ 0.0018
-0.32%
$ 1.44 million $ 1,721
Dec 2, 12 AM $ 0.00181
+0.18%
$ 1.45 million $ 1,674
Dec 1, 11 PM $ 0.0018
+0.06%
$ 1.44 million $ 1,677
Dec 1, 10 PM $ 0.0018
+0.06%
$ 1.44 million $ 1,673
Dec 1, 9 PM $ 0.00181
+1.56%
$ 1.44 million $ 1,673
Dec 1, 8 PM $ 0.00177
-1.22%
$ 1.42 million $ 1,649
Dec 1, 7 PM $ 0.00179
+0.31%
$ 1.43 million $ 203
Dec 1, 6 PM $ 0.00179
-1.26%
$ 1.43 million $ 195
Dec 1, 5 PM $ 0.00181
-0.73%
$ 1.45 million $ 238
Dec 1, 4 PM $ 0.00183
-1.30%
$ 1.46 million $ 276
Dec 1, 3 PM $ 0.00182
-0.94%
$ 1.46 million $ 337
Dec 1, 2 PM $ 0.00184
+0.89%
$ 1.47 million $ 336
Dec 1, 1 PM $ 0.00181
+1.22%
$ 1.45 million $ 332
Dec 1, 12 PM $ 0.00178
+0.62%
$ 1.41 million $ 353
Dec 1, 11 AM $ 0.00178
-0.02%
$ 1.42 million $ 350
Dec 1, 10 AM $ 0.00178
+0.67%
$ 1.42 million $ 350