ICPanda Historical Data

PANDA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00178
+0.67%
$ 1.42 million $ 350
Dec 1, 9 AM $ 0.00176
-1.35%
$ 1.41 million $ 350
Dec 1, 8 AM $ 0.00179
+1.46%
$ 1.43 million $ 254
Dec 1, 7 AM $ 0.00176
-1.96%
$ 1.41 million $ 248
Dec 1, 6 AM $ 0.0018
+1.73%
$ 1.44 million $ 473
Dec 1, 5 AM $ 0.00177
+0.35%
$ 1.42 million $ 465
Dec 1, 4 AM $ 0.00176
-0.11%
$ 1.41 million $ 464
Dec 1, 3 AM $ 0.00177
-1.75%
$ 1.41 million $ 406
Dec 1, 2 AM $ 0.00179
+0.36%
$ 1.44 million $ 411
Dec 1, 1 AM $ 0.00179
-0.58%
$ 1.43 million $ 409
Dec 1, 12 AM $ 0.00182
-4.70%
$ 1.46 million $ 412
Nov 30, 11 PM $ 0.00191
-2.25%
$ 1.53 million $ 435
Nov 30, 10 PM $ 0.00196
+0.05%
$ 1.57 million $ 447
Nov 30, 9 PM $ 0.00196
-0.40%
$ 1.57 million $ 448
Nov 30, 8 PM $ 0.00196
+0.47%
$ 1.57 million $ 447
Nov 30, 7 PM $ 0.00195
+0.10%
$ 1.56 million $ 440
Nov 30, 6 PM $ 0.00194
-0.65%
$ 1.56 million $ 448
Nov 30, 5 PM $ 0.00196
-0.12%
$ 1.57 million $ 404
Nov 30, 4 PM $ 0.00196
+0.73%
$ 1.57 million $ 368
Nov 30, 3 PM $ 0.00195
-0.61%
$ 1.56 million $ 308
Nov 30, 2 PM $ 0.00196
-0.15%
$ 1.57 million $ 311
Nov 30, 1 PM $ 0.00196
-0.55%
$ 1.57 million $ 312
Nov 30, 12 PM $ 0.00198
+0.52%
$ 1.58 million $ 262
Nov 30, 11 AM $ 0.00197
-0.51%
$ 1.57 million $ 262
Nov 30, 10 AM $ 0.00198
-0.38%
$ 1.58 million $ 263
Nov 30, 9 AM $ 0.00198
-0.06%
$ 1.59 million $ 263
Nov 30, 8 AM $ 0.00199
-0.03%
$ 1.59 million $ 263
Nov 30, 7 AM $ 0.00199
+0.46%
$ 1.59 million $ 305
Nov 30, 6 AM $ 0.00198
+0.70%
$ 1.58 million $ 58
Nov 30, 5 AM $ 0.00196
-0.52%
$ 1.57 million $ 58
Nov 30, 4 AM $ 0.00197
-0.48%
$ 1.58 million $ 58
Nov 30, 3 AM $ 0.00198
+0.43%
$ 1.59 million $ 58
Nov 30, 2 AM $ 0.00198
-0.19%
$ 1.58 million $ 58
Nov 30, 1 AM $ 0.00198
+0.31%
$ 1.58 million $ 58
Nov 30, 12 AM $ 0.00197
-0.36%
$ 1.58 million $ 58
Nov 29, 11 PM $ 0.00198
+0.92%
$ 1.59 million $ 58
Nov 29, 10 PM $ 0.00196
-0.30%
$ 1.57 million $ 77
Nov 29, 9 PM $ 0.00197
+0.15%
$ 1.57 million $ 76
Nov 29, 8 PM $ 0.00196
+0.38%
$ 1.57 million $ 86
Nov 29, 7 PM $ 0.00195
-0.05%
$ 1.56 million $ 86
Nov 29, 6 PM $ 0.00195
+0.21%
$ 1.56 million $ 78
Nov 29, 5 PM $ 0.00195
-1.51%
$ 1.56 million $ 77
Nov 29, 4 PM $ 0.00197
+0.04%
$ 1.58 million $ 78
Nov 29, 3 PM $ 0.00197
+0.19%
$ 1.58 million $ 75
Nov 29, 2 PM $ 0.00197
-1.30%
$ 1.57 million $ 76
Nov 29, 1 PM $ 0.00199
+0.58%
$ 1.59 million $ 80
Nov 29, 12 PM $ 0.00198
-1.52%
$ 1.58 million $ 79
Nov 29, 11 AM $ 0.00201
+0.18%
$ 1.61 million $ 140
Nov 29, 10 AM $ 0.00201
+0.35%
$ 1.6 million $ 140
Nov 29, 9 AM $ 0.002
-0.72%
$ 1.6 million $ 140