ICPanda Historical Data

PANDA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.002
-0.72%
$ 1.6 million $ 140
Nov 29, 8 AM $ 0.00202
-0.61%
$ 1.61 million $ 141
Nov 29, 7 AM $ 0.00203
-0.52%
$ 1.62 million $ 100
Nov 29, 6 AM $ 0.00203
-0.39%
$ 1.63 million $ 100
Nov 29, 5 AM $ 0.00204
-0.41%
$ 1.63 million $ 100
Nov 29, 4 AM $ 0.00206
+1.73%
$ 1.65 million $ 100
Nov 29, 3 AM $ 0.00203
-0.18%
$ 1.62 million $ 99
Nov 29, 2 AM $ 0.00203
+0.38%
$ 1.62 million $ 100
Nov 29, 1 AM $ 0.00202
+0.87%
$ 1.62 million $ 101
Nov 29, 12 AM $ 0.002
+0.23%
$ 1.6 million $ 100
Nov 28, 11 PM $ 0.002
-0.15%
$ 1.6 million $ 100
Nov 28, 10 PM $ 0.00199
+0.54%
$ 1.6 million $ 82
Nov 28, 9 PM $ 0.00199
+0.25%
$ 1.59 million $ 81
Nov 28, 8 PM $ 0.00198
-0.33%
$ 1.58 million $ 71
Nov 28, 7 PM $ 0.00199
+0.35%
$ 1.59 million $ 891
Nov 28, 6 PM $ 0.00198
-0.28%
$ 1.59 million $ 889
Nov 28, 5 PM $ 0.00199
-1.66%
$ 1.59 million $ 1,018
Nov 28, 4 PM $ 0.00202
-0.14%
$ 1.61 million $ 1,054
Nov 28, 3 PM $ 0.00202
+0.42%
$ 1.61 million $ 1,056
Nov 28, 2 PM $ 0.00201
-1.38%
$ 1.61 million $ 1,047
Nov 28, 1 PM $ 0.00204
+1.31%
$ 1.63 million $ 1,072
Nov 28, 12 PM $ 0.00201
+0.86%
$ 1.61 million $ 1,060
Nov 28, 11 AM $ 0.00199
-2.02%
$ 1.59 million $ 997
Nov 28, 10 AM $ 0.00202
+0.13%
$ 1.62 million $ 1,015
Nov 28, 9 AM $ 0.00202
+0.14%
$ 1.61 million $ 1,011
Nov 28, 8 AM $ 0.00201
+1.22%
$ 1.61 million $ 1,009
Nov 28, 7 AM $ 0.00198
+0.29%
$ 1.58 million $ 1,072
Nov 28, 6 AM $ 0.00197
-0.19%
$ 1.58 million $ 1,221
Nov 28, 5 AM $ 0.00198
+0.22%
$ 1.58 million $ 1,226
Nov 28, 4 AM $ 0.00197
-0.74%
$ 1.58 million $ 1,222
Nov 28, 3 AM $ 0.00199
+0.26%
$ 1.59 million $ 1,232
Nov 28, 2 AM $ 0.00198
+0.41%
$ 1.58 million $ 1,223
Nov 28, 1 AM $ 0.00198
-0.84%
$ 1.59 million $ 1,215
Nov 28, 12 AM $ 0.002
+0.51%
$ 1.6 million $ 1,228
Nov 27, 11 PM $ 0.00199
+0.63%
$ 1.6 million $ 1,222
Nov 27, 10 PM $ 0.00198
-1.57%
$ 1.59 million $ 1,229
Nov 27, 9 PM $ 0.00202
-0.03%
$ 1.62 million $ 1,252
Nov 27, 8 PM $ 0.00203
-1.13%
$ 1.62 million $ 1,254
Nov 27, 7 PM $ 0.00205
-0.51%
$ 1.64 million $ 441
Nov 27, 6 PM $ 0.00206
+0.15%
$ 1.65 million $ 443
Nov 27, 5 PM $ 0.00205
+0.01%
$ 1.64 million $ 316
Nov 27, 4 PM $ 0.00205
+0.86%
$ 1.64 million $ 399
Nov 27, 3 PM $ 0.00204
+0.70%
$ 1.63 million $ 397
Nov 27, 2 PM $ 0.00202
-0.14%
$ 1.61 million $ 394
Nov 27, 1 PM $ 0.00202
+0.73%
$ 1.61 million $ 371
Nov 27, 12 PM $ 0.002
+0.17%
$ 1.6 million $ 368
Nov 27, 11 AM $ 0.002
-0.05%
$ 1.6 million $ 369
Nov 27, 10 AM $ 0.002
-1.46%
$ 1.6 million $ 368
Nov 27, 9 AM $ 0.00203
-1.12%
$ 1.63 million $ 373
Nov 27, 8 AM $ 0.00206
+0.14%
$ 1.64 million $ 378