ICPanda Historical Data

PANDA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00201
+0.82%
$ 1.61 million $ 350
Nov 25, 7 AM $ 0.00199
-0.78%
$ 1.6 million $ 348
Nov 25, 6 AM $ 0.002
-1.02%
$ 1.6 million $ 351
Nov 25, 5 AM $ 0.00203
-0.02%
$ 1.63 million $ 354
Nov 25, 4 AM $ 0.00203
+0.66%
$ 1.63 million $ 351
Nov 25, 3 AM $ 0.00202
-0.60%
$ 1.61 million $ 186
Nov 25, 2 AM $ 0.00202
+0.44%
$ 1.62 million $ 187
Nov 25, 1 AM $ 0.00202
-1.62%
$ 1.62 million $ 185
Nov 25, 12 AM $ 0.00205
-0.45%
$ 1.64 million $ 189
Nov 24, 11 PM $ 0.00206
-0.34%
$ 1.65 million $ 117
Nov 24, 10 PM $ 0.00206
-1.04%
$ 1.65 million $ 11
Nov 24, 9 PM $ 0.00208
-1.61%
$ 1.67 million $ 11
Nov 24, 8 PM $ 0.00212
+1.25%
$ 1.69 million $ 89
Nov 24, 7 PM $ 0.00209
+1.98%
$ 1.68 million $ 89
Nov 24, 6 PM $ 0.00207
+1.37%
$ 1.65 million $ 87
Nov 24, 5 PM $ 0.00203
+1.23%
$ 1.63 million $ 84
Nov 24, 4 PM $ 0.00201
-1.18%
$ 1.61 million $ 95
Nov 24, 3 PM $ 0.00203
+4.87%
$ 1.62 million $ 96
Nov 24, 2 PM $ 0.00192
-0.08%
$ 1.54 million $ 91
Nov 24, 1 PM $ 0.00193
+0.22%
$ 1.54 million $ 85
Nov 24, 12 PM $ 0.00193
-0.77%
$ 1.54 million $ 85
Nov 24, 11 AM $ 0.00197
-0.40%
$ 1.57 million $ 87
Nov 24, 10 AM $ 0.00198
+0.42%
$ 1.58 million $ 389
Nov 24, 9 AM $ 0.00197
-1.97%
$ 1.58 million $ 386
Nov 24, 8 AM $ 0.00201
-0.52%
$ 1.61 million $ 402
Nov 24, 7 AM $ 0.00203
+0.20%
$ 1.62 million $ 404
Nov 24, 6 AM $ 0.00202
-1.36%
$ 1.61 million $ 405
Nov 24, 5 AM $ 0.00203
+1.05%
$ 1.63 million $ 410
Nov 24, 4 AM $ 0.00201
-1.54%
$ 1.61 million $ 403
Nov 24, 3 AM $ 0.00204
-0.26%
$ 1.63 million $ 784
Nov 24, 2 AM $ 0.00205
+1.81%
$ 1.64 million $ 781
Nov 24, 1 AM $ 0.002
-0.43%
$ 1.6 million $ 767
Nov 24, 12 AM $ 0.00201
+0.39%
$ 1.61 million $ 765
Nov 23, 11 PM $ 0.00201
-0.79%
$ 1.61 million $ 763
Nov 23, 10 PM $ 0.00203
-0.80%
$ 1.62 million $ 773
Nov 23, 9 PM $ 0.00203
+0.02%
$ 1.62 million $ 780
Nov 23, 8 PM $ 0.00203
+0.46%
$ 1.62 million $ 734
Nov 23, 7 PM $ 0.00202
+0.53%
$ 1.61 million $ 704
Nov 23, 6 PM $ 0.00201
+0.29%
$ 1.61 million $ 700
Nov 23, 5 PM $ 0.002
-0.86%
$ 1.6 million $ 790
Nov 23, 4 PM $ 0.00203
+0.41%
$ 1.62 million $ 788
Nov 23, 3 PM $ 0.00202
+1.20%
$ 1.61 million $ 858
Nov 23, 2 PM $ 0.002
-1.87%
$ 1.6 million $ 847
Nov 23, 1 PM $ 0.00203
+0.53%
$ 1.63 million $ 1,031
Nov 23, 12 PM $ 0.00202
+0.44%
$ 1.62 million $ 1,167
Nov 23, 11 AM $ 0.00201
-0.06%
$ 1.61 million $ 1,161
Nov 23, 10 AM $ 0.00202
-1.31%
$ 1.61 million $ 856
Nov 23, 9 AM $ 0.00203
+1.60%
$ 1.62 million $ 869
Nov 23, 8 AM $ 0.002
+0.14%
$ 1.6 million $ 849
Nov 23, 7 AM $ 0.002
+0.01%
$ 1.6 million $ 846