ICPanda Historical Data

PANDA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00211
-1.51%
$ 1.68 million $ 3,932
Nov 21, 8 AM $ 0.00214
-0.36%
$ 1.71 million $ 4,004
Nov 21, 7 AM $ 0.00215
-5.81%
$ 1.72 million $ 3,770
Nov 21, 6 AM $ 0.00227
-0.12%
$ 1.82 million $ 4,011
Nov 21, 5 AM $ 0.00227
+0.11%
$ 1.82 million $ 3,963
Nov 21, 4 AM $ 0.00226
-0.47%
$ 1.81 million $ 3,947
Nov 21, 3 AM $ 0.00227
-1.05%
$ 1.82 million $ 3,953
Nov 21, 2 AM $ 0.0023
-0.04%
$ 1.84 million $ 3,997
Nov 21, 1 AM $ 0.0023
+0.11%
$ 1.84 million $ 4,001
Nov 21, 12 AM $ 0.0023
+2.28%
$ 1.84 million $ 5,218
Nov 20, 11 PM $ 0.00225
-2.62%
$ 1.8 million $ 5,113
Nov 20, 10 PM $ 0.00231
+1.31%
$ 1.85 million $ 5,262
Nov 20, 9 PM $ 0.00229
+3.30%
$ 1.83 million $ 5,187
Nov 20, 8 PM $ 0.00222
-2.00%
$ 1.77 million $ 4,005
Nov 20, 7 PM $ 0.00225
-0.03%
$ 1.8 million $ 4,064
Nov 20, 6 PM $ 0.00226
-0.11%
$ 1.8 million $ 4,028
Nov 20, 5 PM $ 0.00226
-2.70%
$ 1.81 million $ 4,042
Nov 20, 4 PM $ 0.00234
-1.09%
$ 1.87 million $ 2,650
Nov 20, 3 PM $ 0.00236
-3.09%
$ 1.89 million $ 2,722
Nov 20, 2 PM $ 0.00243
-0.66%
$ 1.94 million $ 4,068
Nov 20, 1 PM $ 0.00246
-0.42%
$ 1.97 million $ 2,631
Nov 20, 12 PM $ 0.00246
-0.89%
$ 1.97 million $ 3,691
Nov 20, 11 AM $ 0.00248
-1.56%
$ 1.98 million $ 3,919
Nov 20, 10 AM $ 0.00253
+2.42%
$ 2.02 million $ 3,969
Nov 20, 9 AM $ 0.00246
+0.06%
$ 1.97 million $ 3,931
Nov 20, 8 AM $ 0.00246
-0.60%
$ 1.97 million $ 4,521
Nov 20, 7 AM $ 0.00249
+0.91%
$ 1.99 million $ 4,823
Nov 20, 6 AM $ 0.00245
+0.40%
$ 1.96 million $ 4,797
Nov 20, 5 AM $ 0.00244
+0.72%
$ 1.95 million $ 4,760
Nov 20, 4 AM $ 0.00242
-0.72%
$ 1.94 million $ 4,735
Nov 20, 3 AM $ 0.00245
-0.03%
$ 1.96 million $ 4,764
Nov 20, 2 AM $ 0.00244
-0.06%
$ 1.95 million $ 4,779
Nov 20, 1 AM $ 0.00244
+1.01%
$ 1.95 million $ 5,409
Nov 20, 12 AM $ 0.00243
+0.17%
$ 1.94 million $ 4,116
Nov 19, 11 PM $ 0.00243
+0.98%
$ 1.95 million $ 4,225
Nov 19, 10 PM $ 0.00241
-0.16%
$ 1.93 million $ 4,260
Nov 19, 9 PM $ 0.00242
+2.46%
$ 1.93 million $ 4,360
Nov 19, 8 PM $ 0.00234
-2.46%
$ 1.88 million $ 4,261
Nov 19, 7 PM $ 0.0024
+4.24%
$ 1.92 million $ 4,344
Nov 19, 6 PM $ 0.00231
+0.12%
$ 1.85 million $ 4,163
Nov 19, 5 PM $ 0.00231
-2.20%
$ 1.85 million $ 4,163
Nov 19, 4 PM $ 0.00238
-2.33%
$ 1.9 million $ 4,265
Nov 19, 3 PM $ 0.00243
-1.02%
$ 1.94 million $ 4,393
Nov 19, 2 PM $ 0.00245
+0.34%
$ 1.96 million $ 3,125
Nov 19, 1 PM $ 0.00244
-1.49%
$ 1.95 million $ 3,110
Nov 19, 12 PM $ 0.00249
+1.00%
$ 1.99 million $ 2,070
Nov 19, 11 AM $ 0.00246
+0.11%
$ 1.97 million $ 2,507
Nov 19, 10 AM $ 0.00245
-0.50%
$ 1.96 million $ 2,506
Nov 19, 9 AM $ 0.00246
+0.10%
$ 1.97 million $ 2,925
Nov 19, 8 AM $ 0.00246
+0.45%
$ 1.97 million $ 2,312