ICPanda Historical Data

PANDA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00246
+0.10%
$ 1.97 million $ 2,925
Nov 19, 8 AM $ 0.00246
+0.45%
$ 1.97 million $ 2,312
Nov 19, 7 AM $ 0.00244
+2.45%
$ 1.95 million $ 2,378
Nov 19, 6 AM $ 0.00238
-1.03%
$ 1.91 million $ 2,602
Nov 19, 5 AM $ 0.0024
-2.03%
$ 1.92 million $ 2,632
Nov 19, 4 AM $ 0.00246
-0.69%
$ 1.97 million $ 2,652
Nov 19, 3 AM $ 0.00248
-0.32%
$ 1.98 million $ 2,681
Nov 19, 2 AM $ 0.00249
-0.04%
$ 1.99 million $ 2,725
Nov 19, 1 AM $ 0.0025
+0.54%
$ 2 million $ 2,094
Nov 19, 12 AM $ 0.00248
+0.92%
$ 1.98 million $ 2,925
Nov 18, 11 PM $ 0.00245
-1.97%
$ 1.96 million $ 2,791
Nov 18, 10 PM $ 0.00249
+1.89%
$ 1.99 million $ 2,755
Nov 18, 9 PM $ 0.00244
-1.16%
$ 1.96 million $ 3,047
Nov 18, 8 PM $ 0.00247
+0.60%
$ 1.98 million $ 3,069
Nov 18, 7 PM $ 0.00246
-0.41%
$ 1.97 million $ 3,049
Nov 18, 6 PM $ 0.00249
+0.79%
$ 1.99 million $ 3,078
Nov 18, 5 PM $ 0.00247
-1.64%
$ 1.98 million $ 3,103
Nov 18, 4 PM $ 0.00251
+0.20%
$ 2.01 million $ 3,156
Nov 18, 3 PM $ 0.0025
-0.55%
$ 2 million $ 3,131
Nov 18, 2 PM $ 0.00252
+1.01%
$ 2.02 million $ 3,141
Nov 18, 1 PM $ 0.00251
-1.49%
$ 2.01 million $ 3,132
Nov 18, 12 PM $ 0.00256
-0.23%
$ 2.05 million $ 3,360
Nov 18, 11 AM $ 0.0026
-3.39%
$ 2.08 million $ 2,726
Nov 18, 10 AM $ 0.00272
+0.40%
$ 2.18 million $ 2,880
Nov 18, 9 AM $ 0.00272
-2.64%
$ 2.17 million $ 2,862
Nov 18, 8 AM $ 0.00282
+2.68%
$ 2.25 million $ 2,940
Nov 18, 7 AM $ 0.00272
+0.84%
$ 2.17 million $ 2,528
Nov 18, 6 AM $ 0.00271
+1.33%
$ 2.17 million $ 2,163
Nov 18, 5 AM $ 0.0027
-3.01%
$ 2.16 million $ 2,143
Nov 18, 4 AM $ 0.00279
+3.00%
$ 2.23 million $ 2,235
Nov 18, 3 AM $ 0.00269
-1.38%
$ 2.15 million $ 2,167
Nov 18, 2 AM $ 0.00272
-3.34%
$ 2.18 million $ 2,164
Nov 18, 1 AM $ 0.00283
+4.33%
$ 2.26 million $ 2,214
Nov 18, 12 AM $ 0.00274
+3.74%
$ 2.19 million $ 1,232
Nov 17, 11 PM $ 0.00264
+1.51%
$ 2.11 million $ 1,201
Nov 17, 10 PM $ 0.00262
+1.60%
$ 2.1 million $ 1,187
Nov 17, 9 PM $ 0.00259
+0.61%
$ 2.07 million $ 1,003
Nov 17, 8 PM $ 0.00256
-3.07%
$ 2.04 million $ 1,361
Nov 17, 7 PM $ 0.00261
-2.26%
$ 2.08 million $ 1,401
Nov 17, 6 PM $ 0.00264
+5.69%
$ 2.11 million $ 1,408
Nov 17, 5 PM $ 0.00248
+2.47%
$ 1.99 million $ 1,315
Nov 17, 4 PM $ 0.0024
+4.08%
$ 1.92 million $ 1,291
Nov 17, 3 PM $ 0.0023
-1.61%
$ 1.84 million $ 1,264
Nov 17, 2 PM $ 0.00237
+4.12%
$ 1.89 million $ 1,281
Nov 17, 1 PM $ 0.00228
-2.39%
$ 1.82 million $ 1,245
Nov 17, 12 PM $ 0.00234
-1.32%
$ 1.87 million $ 1,417
Nov 17, 11 AM $ 0.00237
+0.14%
$ 1.89 million $ 1,416
Nov 17, 10 AM $ 0.00237
+0.43%
$ 1.89 million $ 1,414
Nov 17, 9 AM $ 0.00236
-1.01%
$ 1.88 million $ 986
Nov 17, 8 AM $ 0.00238
-0.61%
$ 1.91 million $ 1,880