Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.00169
+2.19%
$1.38 million $1,369
May 9, 4 AM $0.00165
-0.76%
$1.35 million $1,307
May 9, 3 AM $0.00167
-2.12%
$1.36 million $1,321
May 9, 2 AM $0.00171
-4.94%
$1.4 million $1,355
May 9, 1 AM $0.00181
+11.92%
$1.47 million $1,240
May 9, 12 AM $0.00162
-0.13%
$1.32 million $1,099
May 8, 11 PM $0.00161
+1.68%
$1.31 million $911
May 8, 10 PM $0.00158
-2.51%
$1.29 million $886
May 8, 9 PM $0.00161
+1.29%
$1.31 million $466
May 8, 8 PM $0.00161
+5.13%
$1.31 million $366
May 8, 7 PM $0.00152
+2.82%
$1.24 million $314
May 8, 6 PM $0.00148
+1.11%
$1.2 million $304
May 8, 5 PM $0.00146
-0.57%
$1.19 million $297
May 8, 4 PM $0.00147
+0.49%
$1.2 million $298
May 8, 3 PM $0.00145
-0.65%
$1.18 million $292
May 8, 2 PM $0.00147
+2.70%
$1.2 million $290
May 8, 1 PM $0.00143
+1.03%
$1.16 million $283
May 8, 12 PM $0.00141
-1.13%
$1.15 million $140
May 8, 11 AM $0.00143
-0.67%
$1.17 million $138
May 8, 10 AM $0.00144
+2.16%
$1.18 million $429
May 8, 9 AM $0.00141
-2.15%
$1.15 million $423
May 8, 8 AM $0.00145
-4.06%
$1.18 million $437
May 8, 7 AM $0.00151
+2.01%
$1.23 million $454
May 8, 6 AM $0.00149
+2.03%
$1.21 million $428
May 8, 5 AM $0.00145
+2.16%
$1.19 million $479
May 8, 4 AM $0.00142
+1.64%
$1.16 million $462
May 8, 3 AM $0.0014
+1.92%
$1.14 million $453
May 8, 2 AM $0.00137
+0.83%
$1.12 million $445
May 8, 1 AM $0.00136
-0.66%
$1.11 million $364
May 8, 12 AM $0.00137
-1.16%
$1.11 million $367
May 7, 11 PM $0.00139
+2.12%
$1.13 million $371
May 7, 10 PM $0.00135
+0.62%
$1.1 million $404
May 7, 9 PM $0.00134
+0.72%
$1.09 million $407
May 7, 8 PM $0.00133
-0.60%
$1.08 million $1,029
May 7, 7 PM $0.00134
+0.00%
$1.09 million $1,058
May 7, 6 PM $0.00134
+0.20%
$1.09 million $1,057
May 7, 5 PM $0.00133
+0.05%
$1.09 million $1,055
May 7, 4 PM $0.00133
-0.70%
$1.09 million $1,084
May 7, 3 PM $0.00134
-2.83%
$1.1 million $1,094
May 7, 2 PM $0.00138
-1.57%
$1.12 million $1,127
May 7, 1 PM $0.0014
-2.66%
$1.14 million $1,140
May 7, 12 PM $0.00144
+1.65%
$1.17 million $1,175
May 7, 11 AM $0.00141
-0.37%
$1.15 million $1,152
May 7, 10 AM $0.00142
+1.77%
$1.15 million $856
May 7, 9 AM $0.00138
-1.76%
$1.13 million $839
May 7, 8 AM $0.00141
+0.71%
$1.15 million $845
May 7, 7 AM $0.00139
+1.03%
$1.13 million $841
May 7, 6 AM $0.00138
-0.26%
$1.12 million $828
May 7, 5 AM $0.00139
+0.31%
$1.13 million $753
May 7, 4 AM $0.00138
+0.40%
$1.13 million $757