ICPanda Historical Data

PANDA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00203
+0.00%
$ 1.64 million $ 464
Jan 17, 9 AM $ 0.00203
+0.75%
$ 1.64 million $ 464
Jan 17, 8 AM $ 0.00201
-1.11%
$ 1.62 million $ 456
Jan 17, 7 AM $ 0.00203
-0.46%
$ 1.63 million $ 460
Jan 17, 6 AM $ 0.00204
-1.63%
$ 1.64 million $ 463
Jan 17, 5 AM $ 0.00208
-0.90%
$ 1.67 million $ 472
Jan 17, 4 AM $ 0.0021
+0.38%
$ 1.69 million $ 295
Jan 17, 3 AM $ 0.00209
+0.34%
$ 1.67 million $ 294
Jan 17, 2 AM $ 0.00208
+0.47%
$ 1.67 million $ 291
Jan 17, 1 AM $ 0.00207
-0.64%
$ 1.67 million $ 294
Jan 17, 12 AM $ 0.00208
-0.72%
$ 1.68 million $ 297
Jan 16, 11 PM $ 0.0021
-1.02%
$ 1.69 million $ 299
Jan 16, 10 PM $ 0.00212
+0.26%
$ 1.7 million $ 336
Jan 16, 9 PM $ 0.00211
-0.44%
$ 1.7 million $ 332
Jan 16, 8 PM $ 0.00212
+1.11%
$ 1.7 million $ 330
Jan 16, 7 PM $ 0.00209
-0.45%
$ 1.68 million $ 325
Jan 16, 6 PM $ 0.0021
-1.70%
$ 1.69 million $ 327
Jan 16, 5 PM $ 0.00213
-0.34%
$ 1.72 million $ 332
Jan 16, 4 PM $ 0.00215
+3.43%
$ 1.73 million $ 421
Jan 16, 3 PM $ 0.00208
-2.61%
$ 1.68 million $ 410
Jan 16, 2 PM $ 0.00214
+0.02%
$ 1.72 million $ 420
Jan 16, 1 PM $ 0.00214
-0.31%
$ 1.72 million $ 158
Jan 16, 12 PM $ 0.00214
-1.31%
$ 1.72 million $ 216
Jan 16, 11 AM $ 0.00216
-2.20%
$ 1.74 million $ 217
Jan 16, 10 AM $ 0.00222
-1.29%
$ 1.78 million $ 221
Jan 16, 9 AM $ 0.00225
+0.91%
$ 1.8 million $ 247
Jan 16, 8 AM $ 0.00223
+2.45%
$ 1.79 million $ 247
Jan 16, 7 AM $ 0.00217
-0.21%
$ 1.75 million $ 799
Jan 16, 6 AM $ 0.00219
-1.26%
$ 1.76 million $ 1,075
Jan 16, 5 AM $ 0.00224
+2.65%
$ 1.81 million $ 1,100
Jan 16, 4 AM $ 0.00218
-2.98%
$ 1.76 million $ 1,070
Jan 16, 3 AM $ 0.00226
-4.30%
$ 1.82 million $ 1,108
Jan 16, 2 AM $ 0.00233
+2.37%
$ 1.88 million $ 1,273
Jan 16, 1 AM $ 0.00229
+3.94%
$ 1.84 million $ 1,225
Jan 16, 12 AM $ 0.00221
+2.27%
$ 1.77 million $ 1,528
Jan 15, 11 PM $ 0.00216
-0.73%
$ 1.73 million $ 1,500
Jan 15, 10 PM $ 0.00217
+1.51%
$ 1.74 million $ 1,465
Jan 15, 9 PM $ 0.00214
+0.07%
$ 1.72 million $ 1,446
Jan 15, 8 PM $ 0.00214
+0.13%
$ 1.72 million $ 1,470
Jan 15, 7 PM $ 0.00214
+2.24%
$ 1.72 million $ 1,645
Jan 15, 6 PM $ 0.0021
-1.54%
$ 1.69 million $ 3,063
Jan 15, 5 PM $ 0.00214
-0.82%
$ 1.73 million $ 3,236
Jan 15, 4 PM $ 0.00215
-0.13%
$ 1.74 million $ 3,211
Jan 15, 3 PM $ 0.00212
-1.15%
$ 1.71 million $ 3,214
Jan 15, 2 PM $ 0.00216
-0.10%
$ 1.74 million $ 3,203
Jan 15, 1 PM $ 0.00216
-1.22%
$ 1.74 million $ 3,225
Jan 15, 12 PM $ 0.00219
+0.38%
$ 1.76 million $ 3,196
Jan 15, 11 AM $ 0.00218
-0.34%
$ 1.75 million $ 3,189
Jan 15, 10 AM $ 0.00218
-0.55%
$ 1.76 million $ 3,228
Jan 15, 9 AM $ 0.00218
-0.41%
$ 1.75 million $ 3,208