Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.00138
+0.00%
$1.13 million $753
May 7, 2 AM $0.00138
-0.68%
$1.12 million $756
May 7, 1 AM $0.00139
-1.63%
$1.13 million $760
May 7, 12 AM $0.00142
-4.33%
$1.16 million $775
May 6, 11 PM $0.00149
+3.97%
$1.21 million $813
May 6, 10 PM $0.00143
+0.02%
$1.16 million $1,407
May 6, 9 PM $0.00142
+9.75%
$1.16 million $1,397
May 6, 8 PM $0.00129
-0.75%
$1.05 million $1,109
May 6, 7 PM $0.00129
+0.04%
$1.05 million $1,090
May 6, 6 PM $0.00129
-0.21%
$1.05 million $1,088
May 6, 5 PM $0.00129
-3.36%
$1.05 million $1,661
May 6, 4 PM $0.00132
+1.52%
$1.08 million $1,718
May 6, 3 PM $0.00131
+6.01%
$1.07 million $1,676
May 6, 2 PM $0.00124
-0.13%
$1.01 million $1,585
May 6, 1 PM $0.00124
-3.61%
$1.01 million $1,595
May 6, 12 PM $0.00128
+1.10%
$1.04 million $1,658
May 6, 11 AM $0.00126
-0.78%
$1.03 million $1,630
May 6, 10 AM $0.00127
-0.33%
$1.04 million $1,642
May 6, 9 AM $0.00127
+1.47%
$1.04 million $1,645
May 6, 8 AM $0.00124
+1.37%
$1.01 million $1,754
May 6, 7 AM $0.00123
+1.45%
$1 million $1,719
May 6, 6 AM $0.00121
-0.22%
$987,112 $1,699
May 6, 5 AM $0.00122
-2.18%
$993,327 $1,699
May 6, 4 AM $0.00125
+2.14%
$1.02 million $1,743
May 6, 3 AM $0.00122
+0.70%
$991,367 $1,712
May 6, 2 AM $0.00121
-2.07%
$986,585 $1,690
May 6, 1 AM $0.00124
+3.19%
$1.01 million $1,729
May 6, 12 AM $0.0012
+0.67%
$974,702 $1,682
May 5, 11 PM $0.00119
+3.82%
$972,060 $1,663
May 5, 10 PM $0.00115
-1.17%
$940,431 $1,095
May 5, 9 PM $0.00117
+1.70%
$950,770 $1,115
May 5, 8 PM $0.00116
+6.85%
$943,609 $749
May 5, 7 PM $0.00108
+1.51%
$882,187 $716
May 5, 6 PM $0.00107
-2.68%
$870,544 $704
May 5, 5 PM $0.0011
-0.01%
$894,195 $176
May 5, 4 PM $0.00109
-1.54%
$891,916 $165
May 5, 3 PM $0.00111
-0.73%
$907,228 $169
May 5, 2 PM $0.00112
-0.86%
$909,112 $227
May 5, 1 PM $0.00113
+2.14%
$920,912 $226
May 5, 12 PM $0.0011
+1.17%
$898,969 $222
May 5, 11 AM $0.00109
+1.03%
$888,593 $220
May 5, 10 AM $0.00108
+1.35%
$882,168 $218
May 5, 9 AM $0.00107
+0.28%
$870,435 $215
May 5, 8 AM $0.00106
+0.04%
$867,822 $89
May 5, 7 AM $0.00107
+0.80%
$868,647 $89
May 5, 6 AM $0.00106
+0.19%
$861,935 $93
May 5, 5 AM $0.00105
+0.38%
$860,016 $93
May 5, 4 AM $0.00105
+0.20%
$858,399 $93
May 5, 3 AM $0.00105
+0.37%
$857,308 $92
May 5, 2 AM $0.00105
+0.35%
$855,320 $800