ICPanda Historical Data

PANDA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00238
-0.61%
$ 1.91 million $ 1,880
Nov 17, 7 AM $ 0.00241
+0.14%
$ 1.93 million $ 1,896
Nov 17, 6 AM $ 0.00239
-0.95%
$ 1.91 million $ 1,948
Nov 17, 5 AM $ 0.00242
+1.69%
$ 1.94 million $ 1,957
Nov 17, 4 AM $ 0.00238
-0.70%
$ 1.91 million $ 2,144
Nov 17, 3 AM $ 0.0024
+0.30%
$ 1.92 million $ 2,160
Nov 17, 2 AM $ 0.0024
+1.62%
$ 1.92 million $ 2,152
Nov 17, 1 AM $ 0.00236
-0.01%
$ 1.89 million $ 2,123
Nov 17, 12 AM $ 0.00236
+2.06%
$ 1.89 million $ 2,123
Nov 16, 11 PM $ 0.00232
-1.06%
$ 1.85 million $ 2,077
Nov 16, 10 PM $ 0.00234
-0.25%
$ 1.87 million $ 1,899
Nov 16, 9 PM $ 0.00235
-1.53%
$ 1.88 million $ 1,864
Nov 16, 8 PM $ 0.00239
+0.43%
$ 1.91 million $ 1,556
Nov 16, 7 PM $ 0.00239
-0.44%
$ 1.88 million $ 1,541
Nov 16, 6 PM $ 0.0024
+1.54%
$ 1.89 million $ 1,563
Nov 16, 5 PM $ 0.00237
-2.66%
$ 1.87 million $ 1,549
Nov 16, 4 PM $ 0.00243
-1.37%
$ 1.92 million $ 1,565
Nov 16, 3 PM $ 0.00249
-1.53%
$ 1.97 million $ 1,550
Nov 16, 2 PM $ 0.00255
+2.11%
$ 2.01 million $ 1,591
Nov 16, 1 PM $ 0.00251
-1.37%
$ 1.98 million $ 1,574
Nov 16, 12 PM $ 0.00252
-1.90%
$ 1.98 million $ 1,267
Nov 16, 11 AM $ 0.00257
-1.35%
$ 2.03 million $ 1,278
Nov 16, 10 AM $ 0.0026
-2.14%
$ 2.05 million $ 1,364
Nov 16, 9 AM $ 0.00264
+3.74%
$ 2.09 million $ 1,388
Nov 16, 8 AM $ 0.00255
-0.09%
$ 2.01 million $ 396
Nov 16, 7 AM $ 0.00254
-2.69%
$ 2.01 million $ 399
Nov 16, 6 AM $ 0.00262
+1.68%
$ 2.07 million $ 364
Nov 16, 5 AM $ 0.00258
+1.33%
$ 2.03 million $ 355
Nov 16, 4 AM $ 0.00255
-0.45%
$ 2.01 million $ 115
Nov 16, 3 AM $ 0.00255
-1.68%
$ 2.01 million $ 115
Nov 16, 2 AM $ 0.00262
-0.07%
$ 2.06 million $ 115
Nov 16, 1 AM $ 0.00258
-0.07%
$ 2.04 million $ 116
Nov 16, 12 AM $ 0.00256
+0.60%
$ 2.02 million $ 115
Nov 15, 11 PM $ 0.00253
+0.21%
$ 2 million $ 113
Nov 15, 10 PM $ 0.00252
+1.79%
$ 1.99 million $ 112
Nov 15, 9 PM $ 0.00248
-0.80%
$ 1.95 million $ 121
Nov 15, 8 PM $ 0.0025
-1.24%
$ 1.97 million $ 122
Nov 15, 7 PM $ 0.00252
+0.95%
$ 1.99 million $ 510
Nov 15, 6 PM $ 0.0025
-1.00%
$ 1.97 million $ 486
Nov 15, 5 PM $ 0.00252
+0.43%
$ 1.99 million $ 752
Nov 15, 4 PM $ 0.00251
+1.95%
$ 1.98 million $ 745
Nov 15, 3 PM $ 0.00246
-1.57%
$ 1.94 million $ 927
Nov 15, 2 PM $ 0.0025
-1.42%
$ 1.97 million $ 1,452
Nov 15, 1 PM $ 0.00253
-0.22%
$ 1.99 million $ 2,106
Nov 15, 12 PM $ 0.00253
+0.74%
$ 1.99 million $ 2,103
Nov 15, 11 AM $ 0.0025
-1.40%
$ 1.97 million $ 2,087
Nov 15, 10 AM $ 0.00254
+1.44%
$ 2 million $ 2,055
Nov 15, 9 AM $ 0.0025
+0.39%
$ 1.97 million $ 2,089
Nov 15, 8 AM $ 0.00249
-4.30%
$ 1.96 million $ 2,107
Nov 15, 7 AM $ 0.0026
-1.80%
$ 2.05 million $ 2,193